We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 142.52 | 10.67 | 8.09 | 131.8 | 143.96 | 127.79 | 287639 |
| 1713398280 | 131.85 | -4.42 | -3.24 | 136.29 | 142.71 | 126.92 | 249909 |
| 1713311880 | 136.27 | -2.02 | -1.46 | 138.6 | 140.6 | 126.59 | 242408 |
| 1713225480 | 138.29 | -12.75 | -8.44 | 151.37 | 156.07 | 133.71 | 308106 |
| 1713139080 | 151.04 | 11.26 | 8.06 | 138.62 | 152.78 | 133.58 | 268561 |
| 1713052680 | 139.78 | -13.73 | -8.94 | 153.29 | 154.93 | 120.74 | 483446 |
| 1712966280 | 153.51 | -19.06 | -11.04 | 172.5 | 175.9 | 142.83 | 283042 |
| 1712879880 | 172.57 | -0.64 | -0.37 | 173.39 | 176.26 | 170.1 | 102673 |
| 1712793480 | 173.21 | 0.83 | 0.48 | 172.29 | 175.47 | 162.36 | 223302 |
| 1712707080 | 172.38 | -8.4 | -4.65 | 180.73 | 180.87 | 169.2 | 135354 |
| 1712620680 | 180.78 | 1.23 | 0.69 | 179.49 | 184.59 | 175.49 | 163467 |
| 1712534280 | 179.55 | 0.24 | 0.13 | 178.78 | 182.71 | 176.87 | 81420 |
| 1712447880 | 179.31 | 4.25 | 2.43 | 174.46 | 179.76 | 173.7 | 120470 |
| 1712361480 | 175.06 | -8.94 | -4.86 | 184 | 185.1 | 168.11 | 285838 |
| 1712275080 | 184 | -1.45 | -0.78 | 185.12 | 190.05 | 180.37 | 176762 |
| 1712188680 | 185.45 | 4.45 | 2.46 | 181.46 | 192 | 177.1 | 163995 |
| 1712102280 | 181 | -11.85 | -6.14 | 192.33 | 192.34 | 176 | 320531 |
| 1712015880 | 192.85 | -9.7 | -4.79 | 202.61 | 204.28 | 187.1 | 179168 |
| 1711929480 | 202.55 | 8.26 | 4.25 | 194.3 | 203.1 | 193.89 | 75519 |
| 1711843080 | 194.29 | 2.18 | 1.13 | 192.21 | 200 | 191.01 | 160357 |
| 1711756680 | 192.11 | 2.84 | 1.50 | 189.65 | 192.98 | 183.43 | 140443 |
| 1711670280 | 189.27 | 2.87 | 1.54 | 186.21 | 190.84 | 180.65 | 174157 |
| 1711583880 | 186.4 | -4.66 | -2.44 | 190.45 | 192.51 | 180.2 | 159346 |
| 1711497480 | 191.06 | 1.95 | 1.03 | 189.02 | 196.5 | 186.37 | 161014 |
| 1711411080 | 189.11 | 5.07 | 2.75 | 183.83 | 194.5 | 181.01 | 203890 |
| 1711324680 | 184.04 | 10.82 | 6.25 | 172.71 | 186.74 | 171.52 | 138007 |
| 1711238280 | 173.22 | -0.92 | -0.53 | 175.08 | 178.89 | 170.38 | 170342 |
| 1711151880 | 174.14 | -5.04 | -2.81 | 179.41 | 181.76 | 167.71 | 239312 |
| 1711065480 | 179.18 | -11.74 | -6.15 | 191.73 | 195.65 | 175.76 | 293182 |
| 1710979080 | 190.92 | 21.52 | 12.70 | 169.83 | 193.19 | 162.54 | 477097 |
| 1710892680 | 169.4 | -27.02 | -13.76 | 195.88 | 198.5 | 165.47 | 688019 |
| 1710806280 | 196.42 | -5.23 | -2.59 | 201.65 | 209.93 | 193.8 | 393236 |
| 1710719880 | 201.65 | 19.95 | 10.98 | 181.84 | 204.28 | 178.59 | 340184 |
| 1710633480 | 181.7 | -1.43 | -0.78 | 183.86 | 197.7 | 177 | 498491 |
| 1710547080 | 183.13 | 6.43 | 3.64 | 176.57 | 188.91 | 165.2 | 669541 |
| 1710460680 | 176.7 | 12.89 | 7.87 | 163.89 | 178.22 | 157.88 | 395416 |
| 1710374280 | 163.81 | 12.69 | 8.40 | 151.09 | 166.66 | 148.87 | 263421 |
| 1710287880 | 151.12 | 2.22 | 1.49 | 148.8 | 154.98 | 141.89 | 323990 |
| 1710201480 | 148.9 | 4.42 | 3.06 | 144.58 | 150.05 | 137.25 | 182422 |
| 1710115080 | 144.48 | -0.04 | -0.03 | 144.54 | 148.74 | 140.66 | 115123 |
| 1710028680 | 144.52 | -0.78 | -0.54 | 145.12 | 149.45 | 144.06 | 115706 |
| 1709942280 | 145.3 | 1.04 | 0.72 | 144.04 | 152.83 | 141.2 | 276347 |
| 1709855880 | 144.26 | 13.56 | 10.37 | 130.91 | 149.47 | 130.8 | 503790 |
| 1709769480 | 130.7 | 4.84 | 3.85 | 125.56 | 134.88 | 120.29 | 425316 |
| 1709683080 | 125.86 | -7.11 | -5.35 | 133.51 | 142.64 | 117.02 | 699496 |
| 1709596680 | 132.97 | 2.77 | 2.13 | 130.29 | 135 | 127.85 | 389713 |
| 1709510280 | 130.2 | 0.66 | 0.51 | 130.06 | 132.19 | 125 | 237636 |
| 1709423880 | 129.54 | -0.34 | -0.26 | 129.51 | 131.5 | 127.5 | 336419 |
| 1709337480 | 129.88 | 4.48 | 3.57 | 125.74 | 137.75 | 125.74 | 509376 |
| 1709251080 | 125.4 | 7.57 | 6.42 | 119.69 | 134.61 | 117.38 | 749061 |
| 1709164680 | 117.83 | 9.38 | 8.65 | 108.44 | 117.88 | 107.44 | 597011 |
| 1709078280 | 108.45 | -1.47 | -1.34 | 109.91 | 112.33 | 105.41 | 270438 |
| 1708991880 | 109.92 | 6.46 | 6.24 | 103.45 | 110.77 | 100.35 | 351781 |
| 1708905480 | 103.46 | -0.63 | -0.61 | 104.07 | 104.33 | 102.09 | 84597 |
| 1708819080 | 104.09 | 4.02 | 4.02 | 99.86 | 104.75 | 98.54 | 118117 |
| 1708732680 | 100.07 | -1.79 | -1.76 | 101.63 | 103 | 98.77 | 133711 |
| 1708646280 | 101.86 | -3.27 | -3.11 | 105.08 | 107.03 | 101.62 | 227461 |
| 1708559880 | 105.13 | -3.31 | -3.05 | 108.39 | 108.4 | 100.28 | 201323 |
| 1708473480 | 108.44 | -2.93 | -2.63 | 111.54 | 112.08 | 103.66 | 230598 |
| 1708387080 | 111.37 | -0.8 | -0.71 | 112.28 | 114.98 | 110.85 | 134540 |
| 1708300680 | 112.17 | 3.2 | 2.94 | 108.96 | 114 | 107.6 | 107878 |
| 1708214280 | 108.97 | -1.41 | -1.28 | 110.32 | 111.07 | 105.7 | 93517 |
| 1708127880 | 110.38 | -3.25 | -2.86 | 113.58 | 114.25 | 108 | 157065 |
| 1708041480 | 113.63 | -3.33 | -2.85 | 117.13 | 118.41 | 110.02 | 245173 |
| 1707955080 | 116.96 | 4.33 | 3.84 | 112.61 | 118.68 | 110.75 | 245480 |
| 1707868680 | 112.63 | 0.73 | 0.65 | 111.85 | 115.07 | 108.33 | 275914 |
| 1707782280 | 111.9 | 4.32 | 4.02 | 107.45 | 112.26 | 103.48 | 361045 |
| 1707695820 | 107.58 | -1.51 | -1.38 | 109.09 | 110.65 | 107.33 | 232665 |
| 1707609480 | 109.09 | 2.19 | 2.05 | 106.99 | 110.99 | 106.93 | 364525 |
| 1707523080 | 106.9 | 4.03 | 3.92 | 102.8 | 109.1 | 102.79 | 689655 |
| 1707436680 | 102.87 | 2.14 | 2.12 | 101.1 | 104.94 | 100.56 | 462131 |
| 1707350280 | 100.73 | 3.8 | 3.92 | 96.83 | 101.46 | 94.61 | 294062 |
| 1707263880 | 96.93 | 1.46 | 1.53 | 95.51 | 97.86 | 93.17 | 350872 |
| 1707177480 | 95.47 | -0.02 | -0.02 | 95.39 | 98.55 | 94.18 | 300140 |
| 1707091080 | 95.49 | -2.37 | -2.42 | 97.87 | 98.58 | 95.1 | 197533 |
| 1707004680 | 97.86 | -2.56 | -2.55 | 100.57 | 101.16 | 96.69 | 226002 |
| 1706918280 | 100.42 | 2.59 | 2.65 | 97.85 | 102.46 | 97.39 | 458868 |
| 1706831880 | 97.83 | 0.96 | 0.99 | 96.83 | 98 | 92.97 | 345986 |
| 1706745480 | 96.87 | -4.63 | -4.56 | 101.38 | 102.75 | 95.01 | 495614 |
| 1706659080 | 101.5 | 0.08 | 0.08 | 101.73 | 106.37 | 100.99 | 387823 |
| 1706572680 | 101.42 | 5.5 | 5.73 | 95.99 | 101.99 | 95.06 | 453873 |
| 1706486280 | 95.92 | 1.73 | 1.84 | 94.24 | 99.42 | 93.48 | 332193 |
| 1706399880 | 94.19 | 1.92 | 2.08 | 92.24 | 94.55 | 90.64 | 185901 |
| 1706313480 | 92.27 | 5.42 | 6.24 | 86.82 | 93.69 | 86.02 | 270851 |
| 1706227080 | 86.85 | -2.4 | -2.69 | 88.73 | 89.54 | 85.06 | 295778 |
| 1706140680 | 89.25 | 4.99 | 5.92 | 84.28 | 89.33 | 83.32 | 229196 |
| 1706054280 | 84.26 | 0.86 | 1.03 | 83.7 | 85.92 | 78.96 | 278973 |
| 1705967880 | 83.4 | -7.42 | -8.17 | 90.95 | 91.83 | 82.02 | 266047 |
| 1705881480 | 90.82 | -1.63 | -1.76 | 92.72 | 93.8 | 90.81 | 66864 |
| 1705795080 | 92.45 | -0.77 | -0.83 | 93.6 | 94.15 | 89.5 | 92683 |
| 1705708680 | 93.22 | -1.02 | -1.08 | 94.31 | 95.37 | 87.03 | 325330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
