Sandbox Historical Data - SANDUSD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
KRKN
Sandbox (Kraken:SANDUSD)
Sandbox (Kraken:SANDUSD) Historical

Sandbox (SANDUSD)

0.4264

-0.0054

( -1.25% )

Updated: 09:03:11

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713225480	0.4318	-0.0138	-3.10	0.4437	0.471	0.4136	553793
1713139080	0.4456	0.021	4.95	0.4195	0.4498	0.4023	747007
1713052680	0.4246	-0.0879	-17.15	0.511	0.5114	0.36	1248465
1712966280	0.5125	-0.0971	-15.93	0.6106	0.6227	0.4802	657853
1712879880	0.6096	-0.0012	-0.20	0.6107	0.629	0.6019	105966
1712793480	0.6108	-0.0098	-1.58	0.6192	0.6262	0.5825	138181
1712707080	0.6206	-0.0283	-4.36	0.6491	0.6518	0.6203	128050
1712620680	0.6489	0.0329	5.34	0.6152	0.6531	0.605	108999
1712534280	0.616	0.0049	0.80	0.6086	0.6231	0.6084	64216
1712447880	0.6111	0.008	1.33	0.6011	0.6137	0.5989	66519
1712361480	0.6031	-0.0042	-0.69	0.6063	0.6091	0.5792	236695
1712275080	0.6073	0.0117	1.96	0.5931	0.6188	0.5821	303051
1712188680	0.5956	-0.0107	-1.76	0.6061	0.6213	0.5828	149361
1712102280	0.6063	-0.0553	-8.36	0.659	0.6591	0.6019	622330
1712015880	0.6616	-0.0403	-5.74	0.7015	0.7071	0.6404	236857
1711929480	0.7019	0.0073	1.05	0.6911	0.7043	0.6911	55110
1711843080	0.6946	-0.0187	-2.62	0.716	0.7227	0.6892	304091
1711756680	0.7133	0.017	2.44	0.694	0.7171	0.685	187440
1711670280	0.6963	0.0156	2.29	0.6837	0.7032	0.6696	116786
1711583880	0.6807	-0.0393	-5.46	0.724	0.737	0.6738	339104
1711497480	0.72	0.0257	3.70	0.6945	0.7277	0.6863	413337
1711411080	0.6943	0.0111	1.62	0.6802	0.7041	0.6663	370074
1711324680	0.6832	0.0126	1.88	0.6721	0.6849	0.6561	138221
1711238280	0.6706	0.0241	3.73	0.6487	0.69	0.6429	325842
1711151880	0.6465	0.0094	1.48	0.6383	0.6667	0.6208	319998
1711065480	0.6371	-0.0089	-1.38	0.6458	0.6572	0.6252	422399
1710979080	0.646	0.075	13.13	0.5684	0.6494	0.545	575271
1710892680	0.571	-0.0448	-7.28	0.6147	0.62	0.5469	572551
1710806280	0.6158	-0.0315	-4.87	0.6454	0.6525	0.5999	274662
1710719880	0.6473	0.0204	3.25	0.6277	0.6564	0.5932	238885
1710633480	0.6269	-0.0574	-8.39	0.6818	0.7077	0.6115	533686
1710547080	0.6843	-0.0528	-7.16	0.7371	0.743	0.6324	622400
1710460680	0.7371	-0.0246	-3.23	0.7574	0.766	0.6936	699599
1710374280	0.7617	-0.0039	-0.51	0.7632	0.779	0.7362	368755
1710287880	0.7656	-0.0284	-3.58	0.7936	0.8113	0.7091	612480
1710201480	0.794	0.0105	1.34	0.783	0.7958	0.729	716709
1710115080	0.7835	0.0309	4.11	0.7556	0.8271	0.7554	1088018
1710028680	0.7526	0.0648	9.42	0.6851	0.7798	0.6818	933476
1709942280	0.6878	-0.0128	-1.83	0.7032	0.7086	0.65	396386
1709855880	0.7006	0.0211	3.11	0.6804	0.7105	0.6732	363751
1709769480	0.6795	0.0352	5.46	0.6466	0.6816	0.613	595664
1709683080	0.6443	-0.0461	-6.68	0.684	0.7434	0.54	1320590
1709596680	0.6904	0.0204	3.04	0.6749	0.7143	0.6549	580334
1709510280	0.67	-0.0234	-3.37	0.691	0.7296	0.5989	2068501
1709423880	0.6934	0.0312	4.71	0.6645	0.7086	0.6499	1109322
1709337480	0.6622	0.0536	8.81	0.6093	0.672	0.5903	981930
1709251080	0.6086	0.0529	9.52	0.5567	0.6159	0.5497	625707
1709164680	0.5557	-0.0047	-0.84	0.5651	0.5846	0.4815	967723
1709078280	0.5604	0.0192	3.55	0.5415	0.5682	0.5326	646323
1708991880	0.5412	0.0228	4.40	0.5195	0.5479	0.515	1200544
1708905480	0.5184	-0.0018	-0.35	0.5216	0.5227	0.51	145586
1708819080	0.5202	0.0233	4.69	0.4961	0.5238	0.4902	222532
1708732680	0.4969	-0.0031	-0.62	0.5003	0.508	0.485	163718
1708646280	0.5	0.0082	1.67	0.4912	0.5095	0.4795	119718
1708559880	0.4918	-0.0228	-4.43	0.5143	0.5149	0.4745	212481
1708473480	0.5146	-0.0118	-2.24	0.5304	0.5324	0.4925	322392
1708387080	0.5264	0.0162	3.18	0.5103	0.5323	0.5059	113611
1708300680	0.5102	0.0038	0.75	0.5052	0.5151	0.4938	212877
1708214280	0.5064	0.0118	2.39	0.4953	0.52	0.4841	308490
1708127880	0.4946	0.0006	0.12	0.4935	0.5084	0.4842	197943
1708041480	0.494	0.0143	2.98	0.48	0.4981	0.4773	303200
1707955080	0.4797	0.0134	2.87	0.4659	0.4827	0.4621	419971
1707868680	0.4663	-0.0147	-3.06	0.4819	0.4845	0.456	297014
1707782280	0.481	0.0133	2.84	0.4666	0.4843	0.4567	333649
1707695820	0.4677	-0.0042	-0.89	0.4717	0.4763	0.4657	118510
1707609480	0.4719	-0.0011	-0.23	0.472	0.4781	0.464	182094
1707523080	0.473	0.0207	4.58	0.4535	0.4736	0.4535	228759
1707436680	0.4523	0.0058	1.30	0.447	0.4528	0.4433	418742
1707350280	0.4465	0.0127	2.93	0.436	0.4481	0.4282	105867
1707263880	0.4338	0.0031	0.72	0.4302	0.4379	0.4269	98068
1707177480	0.4307	0.0038	0.89	0.4272	0.4366	0.4181	154434
1707091080	0.4269	-0.0123	-2.80	0.4381	0.4381	0.4263	90358
1707004680	0.4392	-0.0039	-0.88	0.4448	0.4473	0.437	89748
1706918280	0.4431	0.0027	0.61	0.4408	0.4477	0.4359	47148
1706831880	0.4404	0.0032	0.73	0.437	0.4405	0.4268	44993
1706745480	0.4372	-0.0168	-3.70	0.4544	0.4548	0.4355	359462
1706659080	0.454	-0.0107	-2.30	0.4627	0.468	0.4529	142373
1706572680	0.4647	0.014	3.11	0.4485	0.4651	0.4403	87568
1706486280	0.4507	-0.0045	-0.99	0.4554	0.4692	0.4469	95526
1706399880	0.4552	0.0027	0.60	0.4543	0.4566	0.4462	22890
1706313480	0.4525	0.0148	3.38	0.4359	0.4558	0.4331	73877
1706227080	0.4377	-0.0083	-1.86	0.4418	0.4424	0.4295	947650
1706140680	0.446	0.0061	1.39	0.4404	0.4483	0.4326	141995
1706054280	0.4399	-0.0132	-2.91	0.4555	0.4612	0.417	276687
1705967880	0.4531	-0.032	-6.60	0.484	0.4863	0.4494	321099
1705881480	0.4851	-0.002	-0.41	0.4836	0.496	0.4836	42523
1705795080	0.4871	0.0001	0.02	0.4865	0.4911	0.478	33675
1705708680	0.487	0.007	1.46	0.4798	0.4911	0.4537	183548
1705622280	0.48	-0.0259	-5.12	0.5063	0.507	0.4707	203244
1705535880	0.5059	-0.014	-2.69	0.5209	0.5221	0.4988	137495
1705449480	0.5199	0.0169	3.36	0.5028	0.5248	0.4967	148294

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions