We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 3.73658 | -0.26 | -6.50 | 3.97078 | 4.00407 | 3.72177 | 3924 |
| 1713916680 | 3.9964 | -0.06 | -1.51 | 4.0627 | 4.16318 | 3.95338 | 3149 |
| 1713830280 | 4.05765 | 0.11 | 2.77 | 3.97124 | 4.11699 | 3.93376 | 3789 |
| 1713743880 | 3.94843 | -0.02 | -0.42 | 3.94799 | 4.0532 | 3.85199 | 1350 |
| 1713657480 | 3.96492 | 0.17 | 4.56 | 3.7947 | 4.01077 | 3.7321 | 3435 |
| 1713571080 | 3.79216 | -0 | -0.04 | 3.84708 | 3.98547 | 3.50829 | 7253 |
| 1713484680 | 3.79386 | 0.26 | 7.50 | 3.52888 | 3.82268 | 3.37628 | 4771 |
| 1713398280 | 3.5293 | -0.29 | -7.57 | 3.7579 | 3.7579 | 3.45314 | 8971 |
| 1713311880 | 3.81852 | -0.2 | -5.02 | 3.9097 | 3.96439 | 3.60001 | 8558 |
| 1713225480 | 4.02034 | 0.03 | 0.77 | 4.00733 | 4.43577 | 3.72335 | 7942 |
| 1713139080 | 3.98962 | 0.33 | 8.93 | 3.58627 | 4.00319 | 3.41201 | 114053 |
| 1713052680 | 3.66246 | -0.65 | -15.11 | 4.34357 | 4.42085 | 3.17597 | 12338 |
| 1712966280 | 4.31454 | -0.51 | -10.51 | 4.81436 | 5.35186 | 3.88889 | 24988 |
| 1712879880 | 4.82122 | 0.1 | 2.07 | 4.72259 | 5.13803 | 4.63326 | 12151 |
| 1712793480 | 4.72327 | 0.54 | 12.98 | 4.19745 | 4.86851 | 4.17902 | 14686 |
| 1712707080 | 4.18068 | -0.48 | -10.38 | 4.70909 | 4.7112 | 4.18068 | 9985 |
| 1712620680 | 4.66494 | 0.67 | 16.65 | 3.95344 | 4.77395 | 3.94979 | 15217 |
| 1712534280 | 3.99904 | 0.01 | 0.25 | 4.01796 | 4.04099 | 3.99904 | 324 |
| 1712447880 | 3.98923 | 0.07 | 1.91 | 3.94527 | 4.00007 | 3.92787 | 964 |
| 1712361480 | 3.91446 | -0 | -0.03 | 3.93092 | 3.97486 | 3.78395 | 1136 |
| 1712275080 | 3.91565 | 0.14 | 3.71 | 3.77546 | 4.00466 | 3.76644 | 1012 |
| 1712188680 | 3.77545 | -0.12 | -3.19 | 3.86339 | 3.95825 | 3.73238 | 4108 |
| 1712102280 | 3.9 | -0.31 | -7.45 | 4.12403 | 4.13979 | 3.7787 | 1951 |
| 1712015880 | 4.21383 | -0.3 | -6.63 | 4.55356 | 4.55356 | 4.09307 | 5888 |
| 1711929480 | 4.51318 | 0.15 | 3.44 | 4.36297 | 4.53555 | 4.3554 | 1679 |
| 1711843080 | 4.36288 | -0.18 | -4.06 | 4.4984 | 4.50332 | 4.36288 | 4169 |
| 1711756680 | 4.54742 | 0.06 | 1.27 | 4.46389 | 4.59383 | 4.35561 | 2618 |
| 1711670280 | 4.4903 | 0.26 | 6.21 | 4.22718 | 4.50196 | 4.13208 | 3591 |
| 1711583880 | 4.22761 | -0.18 | -4.05 | 4.38466 | 4.42986 | 4.14826 | 1531 |
| 1711497480 | 4.40592 | 0.23 | 5.56 | 4.237 | 4.47 | 4.237 | 2821 |
| 1711411080 | 4.174 | 0.07 | 1.80 | 4.08298 | 4.24673 | 4.01877 | 12667 |
| 1711324680 | 4.1 | 0.14 | 3.50 | 3.95342 | 4.1 | 3.95342 | 3497 |
| 1711238280 | 3.96126 | 0.22 | 5.98 | 3.80909 | 4.04278 | 3.80746 | 1084 |
| 1711151880 | 3.73757 | -0.17 | -4.47 | 3.90378 | 3.98059 | 3.69544 | 7162 |
| 1711065480 | 3.91248 | -0 | -0.12 | 3.92123 | 3.99737 | 3.82602 | 3519 |
| 1710979080 | 3.91731 | 0.35 | 9.79 | 3.59944 | 3.91975 | 3.4373 | 6957 |
| 1710892680 | 3.5679 | -0.43 | -10.66 | 3.91284 | 3.91284 | 3.48785 | 7824 |
| 1710806280 | 3.99377 | -0.21 | -5.10 | 4.15713 | 4.3024 | 3.92337 | 7567 |
| 1710719880 | 4.2084 | 0.14 | 3.50 | 4.08165 | 4.26274 | 3.80001 | 3308 |
| 1710633480 | 4.06593 | -0.5 | -10.93 | 4.57248 | 4.65171 | 3.99956 | 6334 |
| 1710547080 | 4.56482 | -0.19 | -3.92 | 4.8 | 4.8 | 4.1035 | 10254 |
| 1710460680 | 4.75095 | -0.24 | -4.80 | 4.91363 | 5.00204 | 4.48997 | 6156 |
| 1710374280 | 4.99074 | 0.12 | 2.48 | 4.90945 | 5.0604 | 4.83209 | 7712 |
| 1710287880 | 4.86993 | 0.06 | 1.20 | 4.80226 | 4.88144 | 4.49959 | 6467 |
| 1710201480 | 4.81238 | 0.25 | 5.51 | 4.47327 | 4.84305 | 4.33248 | 3324 |
| 1710115080 | 4.56111 | -0.2 | -4.19 | 4.76223 | 4.93353 | 4.48962 | 8312 |
| 1710028680 | 4.76043 | 0.13 | 2.80 | 4.62434 | 4.8752 | 4.61563 | 3931 |
| 1709942280 | 4.63074 | 0.02 | 0.48 | 4.59625 | 4.79999 | 4.37143 | 10943 |
| 1709855880 | 4.60873 | 0.03 | 0.71 | 4.60925 | 4.65383 | 4.38821 | 4402 |
| 1709769480 | 4.57633 | 0.05 | 1.09 | 4.52121 | 4.65723 | 4.20102 | 29046 |
| 1709683080 | 4.52688 | -0.34 | -7.00 | 4.83278 | 5.65896 | 4 | 68966 |
| 1709596680 | 4.86746 | 0.96 | 24.63 | 3.9055 | 5.7283 | 3.82623 | 114261 |
| 1709510280 | 3.90548 | -0.07 | -1.69 | 3.95979 | 4.035 | 3.4155 | 13602 |
| 1709423880 | 3.97271 | 0.38 | 10.60 | 3.63 | 3.99024 | 3.63 | 16738 |
| 1709337480 | 3.59187 | 0.22 | 6.58 | 3.387 | 3.62148 | 3.387 | 9712 |
| 1709251080 | 3.36998 | 0.1 | 2.92 | 3.29426 | 3.54888 | 3.29426 | 19070 |
| 1709164680 | 3.27438 | 0.08 | 2.64 | 3.20705 | 3.5307 | 3.0848 | 31334 |
| 1709078280 | 3.19002 | 0.04 | 1.14 | 3.15504 | 3.26178 | 3.1 | 11115 |
| 1708991880 | 3.15408 | -0.01 | -0.42 | 3.15961 | 3.17039 | 3.02768 | 20022 |
| 1708905480 | 3.16738 | 0.13 | 4.42 | 3.02803 | 3.23293 | 3.01771 | 26316 |
| 1708819080 | 3.03328 | 0.05 | 1.79 | 2.98001 | 3.0532 | 2.9289 | 24122 |
| 1708732680 | 2.98 | -0.03 | -0.94 | 3.03345 | 3.03345 | 2.90001 | 85087 |
| 1708646280 | 3.00813 | -0.02 | -0.69 | 2.95001 | 3.10919 | 2.95001 | 6535 |
| 1708559880 | 3.02894 | -0.08 | -2.61 | 3.12334 | 3.16381 | 2.94938 | 2111 |
| 1708473480 | 3.11 | -0.01 | -0.47 | 3.12501 | 3.14684 | 2.9349 | 5569 |
| 1708387080 | 3.1247 | 0.04 | 1.34 | 3.07503 | 3.14816 | 3.06535 | 18424 |
| 1708300680 | 3.08343 | 0.02 | 0.52 | 3.0716 | 3.14916 | 3.03518 | 4933 |
| 1708214280 | 3.06752 | -0.02 | -0.73 | 3.08943 | 3.08943 | 2.95045 | 5179 |
| 1708127880 | 3.09004 | 0 | 0.10 | 3.06 | 3.21027 | 3.04297 | 15054 |
| 1708041480 | 3.087 | 0.2 | 6.89 | 2.89999 | 3.34097 | 2.8912 | 38953 |
| 1707955080 | 2.88793 | 0.06 | 2.22 | 2.81387 | 2.89631 | 2.81387 | 3106 |
| 1707868680 | 2.82522 | -0.01 | -0.21 | 2.85 | 2.85631 | 2.76043 | 4004 |
| 1707782280 | 2.83115 | 0.06 | 2.14 | 2.76475 | 2.84677 | 2.74514 | 2627 |
| 1707695820 | 2.77175 | 0 | 0.03 | 2.79181 | 2.79954 | 2.76432 | 390 |
| 1707609480 | 2.77105 | -0.01 | -0.46 | 2.80567 | 2.80567 | 2.73828 | 3286 |
| 1707523080 | 2.78383 | 0.06 | 2.19 | 2.75331 | 2.79872 | 2.74196 | 8200 |
| 1707436680 | 2.72427 | 0.02 | 0.86 | 2.70306 | 2.74808 | 2.70306 | 1070 |
| 1707350280 | 2.70116 | 0.04 | 1.33 | 2.64149 | 2.70116 | 2.62403 | 540 |
| 1707263880 | 2.66571 | 0.06 | 2.27 | 2.63692 | 2.66571 | 2.62071 | 1313 |
| 1707177480 | 2.60665 | -0.01 | -0.56 | 2.60982 | 2.66451 | 2.599 | 4499 |
| 1707091080 | 2.62143 | -0.07 | -2.76 | 2.67113 | 2.67141 | 2.62143 | 410 |
| 1707004680 | 2.69576 | 0.01 | 0.53 | 2.68207 | 2.70385 | 2.67249 | 105 |
| 1706918280 | 2.68164 | 0.06 | 2.41 | 2.63771 | 2.68164 | 2.62977 | 399 |
| 1706831880 | 2.61848 | 0 | 0.17 | 2.64252 | 2.64252 | 2.58779 | 752 |
| 1706745480 | 2.614 | -0.09 | -3.19 | 2.66014 | 2.71778 | 2.58584 | 1038 |
| 1706659080 | 2.7 | -0.02 | -0.88 | 2.71886 | 2.73717 | 2.68642 | 2454 |
| 1706572680 | 2.72402 | 0.08 | 3.08 | 2.68852 | 2.73246 | 2.67169 | 546 |
| 1706486280 | 2.64251 | -0.06 | -2.08 | 2.70745 | 2.71917 | 2.64251 | 537 |
| 1706399880 | 2.69852 | 0.02 | 0.93 | 2.70036 | 2.71931 | 2.69034 | 493 |
| 1706313480 | 2.67372 | 0.09 | 3.36 | 2.57363 | 2.69611 | 2.56819 | 251 |
| 1706227080 | 2.58678 | -0.05 | -1.91 | 2.63958 | 2.63958 | 2.55702 | 2259 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
