We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 2390.87 | -7.14 | -0.30 | 2398.01 | 2416.36 | 2390.19 | 61 |
| 1713398280 | 2398.01 | -5.36 | -0.22 | 2404 | 2421.77 | 2386.65 | 50 |
| 1713311880 | 2403.37 | -32.57 | -1.34 | 2436.7 | 2457.98 | 2393 | 117 |
| 1713225480 | 2435.94 | 46.92 | 1.96 | 2387.22 | 2473.99 | 2339.51 | 124 |
| 1713139080 | 2389.02 | -71.57 | -2.91 | 2455.64 | 2503.99 | 2371.04 | 225 |
| 1713052680 | 2460.59 | 99.28 | 4.20 | 2368.19 | 2982.28 | 2352.45 | 682 |
| 1712966280 | 2361.31 | -5.69 | -0.24 | 2364.69 | 2412.42 | 2308.03 | 397 |
| 1712879880 | 2367 | 45.41 | 1.96 | 2319 | 2367 | 2317.41 | 38 |
| 1712793480 | 2321.59 | -6.65 | -0.29 | 2329 | 2330 | 2296.08 | 26 |
| 1712707080 | 2328.24 | 13.8 | 0.60 | 2314.36 | 2344.94 | 2310 | 97 |
| 1712620680 | 2314.44 | 27.44 | 1.20 | 2286.01 | 2314.44 | 2283.67 | 129 |
| 1712534280 | 2287 | -13.06 | -0.57 | 2298 | 2303.88 | 2281.68 | 40 |
| 1712447880 | 2300.06 | -6.66 | -0.29 | 2306.72 | 2306.73 | 2284.46 | 52 |
| 1712361480 | 2306.72 | 37.92 | 1.67 | 2265 | 2309.38 | 2247.94 | 77 |
| 1712275080 | 2268.8 | -25.1 | -1.09 | 2293.01 | 2293.99 | 2268.8 | 74 |
| 1712188680 | 2293.9 | 20.48 | 0.90 | 2276 | 2309.64 | 2253.04 | 240 |
| 1712102280 | 2273.42 | 33.55 | 1.50 | 2235.01 | 2281.56 | 2223.14 | 50 |
| 1712015880 | 2239.87 | 28.37 | 1.28 | 2215.99 | 2243.28 | 2213.01 | 14 |
| 1711929480 | 2211.5 | -1.99 | -0.09 | 2208 | 2217.16 | 2204.02 | 18 |
| 1711843080 | 2213.49 | -1.98 | -0.09 | 2215.47 | 2223.2 | 2204.65 | 5 |
| 1711756680 | 2215.47 | 0 | 0.00 | 2214.02 | 2215.47 | 2205.85 | 20 |
| 1711670280 | 2215.47 | 48.42 | 2.23 | 2168.68 | 2223.02 | 2165 | 93 |
| 1711583880 | 2167.05 | 3.05 | 0.14 | 2162.5 | 2174.59 | 2157.01 | 5 |
| 1711497480 | 2164 | -2.05 | -0.09 | 2168 | 2174.99 | 2155.01 | 19 |
| 1711411080 | 2166.05 | 6.76 | 0.31 | 2156.82 | 2173.99 | 2148.12 | 69 |
| 1711324680 | 2159.29 | 13.28 | 0.62 | 2145.97 | 2159.61 | 2141.77 | 5 |
| 1711238280 | 2146.01 | 1.35 | 0.06 | 2147.02 | 2149 | 2145.01 | 18 |
| 1711151880 | 2144.66 | -24.35 | -1.12 | 2171.52 | 2176.48 | 2135 | 13 |
| 1711065480 | 2169.01 | -7.75 | -0.36 | 2177.4 | 2187.07 | 2154.01 | 84 |
| 1710979080 | 2176.76 | 47.5 | 2.23 | 2129 | 2184.82 | 2126 | 102 |
| 1710892680 | 2129.26 | -6.08 | -0.28 | 2142.25 | 2144 | 2125.15 | 63 |
| 1710806280 | 2135.34 | 17.33 | 0.82 | 2118.82 | 2140.65 | 2116.19 | 59 |
| 1710719880 | 2118.01 | 1.01 | 0.05 | 2119.91 | 2129 | 2043 | 101 |
| 1710633480 | 2117 | -19.56 | -0.92 | 2136.66 | 2138.4 | 2108.15 | 53 |
| 1710547080 | 2136.56 | -12.43 | -0.58 | 2149.76 | 2154.58 | 2130 | 23 |
| 1710460680 | 2148.99 | -5.51 | -0.26 | 2153.85 | 2164.17 | 2141.66 | 161 |
| 1710374280 | 2154.5 | 0.99 | 0.05 | 2152.35 | 2165.94 | 2139.54 | 31 |
| 1710287880 | 2153.51 | -4.59 | -0.21 | 2159.37 | 2160.56 | 2139.55 | 58 |
| 1710201480 | 2158.1 | 25.1 | 1.18 | 2137.55 | 2165.73 | 2134.23 | 118 |
| 1710115080 | 2133 | 3.88 | 0.18 | 2130.78 | 2137.5 | 2127 | 14 |
| 1710028680 | 2129.12 | -3.2 | -0.15 | 2137.69 | 2146 | 2005 | 39 |
| 1709942280 | 2132.32 | 1.3 | 0.06 | 2132 | 2164.38 | 2125.73 | 65 |
| 1709855880 | 2131.02 | 18.91 | 0.90 | 2112.11 | 2137.94 | 2110.58 | 72 |
| 1709769480 | 2112.11 | 22.11 | 1.06 | 2094.04 | 2115.9 | 2088 | 172 |
| 1709683080 | 2090 | 21.13 | 1.02 | 2067.27 | 2096.5 | 2063.27 | 133 |
| 1709596680 | 2068.87 | 41.87 | 2.07 | 2030.67 | 2072.44 | 2010.02 | 91 |
| 1709510280 | 2027 | -2.63 | -0.13 | 2028.72 | 2040.78 | 2020.45 | 23 |
| 1709423880 | 2029.63 | 6.63 | 0.33 | 2020.45 | 2034.7 | 2020.45 | 17 |
| 1709337480 | 2023 | 30.42 | 1.53 | 1998.16 | 2030.28 | 1990.77 | 98 |
| 1709251080 | 1992.58 | -25.92 | -1.28 | 2015.01 | 2020 | 1992.58 | 142 |
| 1709164680 | 2018.5 | 18.51 | 0.93 | 2000 | 2018.5 | 1998.17 | 79 |
| 1709078280 | 1999.99 | -4.01 | -0.20 | 2005.22 | 2008.34 | 1999.04 | 24 |
| 1708991880 | 2004 | 2.97 | 0.15 | 2001.02 | 2010 | 1995.83 | 27 |
| 1708905480 | 2001.03 | -1.17 | -0.06 | 2002.01 | 2002.5 | 1996.43 | 13 |
| 1708819080 | 2002.2 | -3.01 | -0.15 | 2005.18 | 2006.26 | 2001.82 | 9 |
| 1708732680 | 2005.21 | 8.21 | 0.41 | 1997 | 2010 | 1991.09 | 47 |
| 1708646280 | 1997 | -5.45 | -0.27 | 2001.01 | 2006.34 | 1993.11 | 17 |
| 1708559880 | 2002.45 | -5.65 | -0.28 | 2005.26 | 2010 | 1999.02 | 18 |
| 1708473480 | 2008.1 | 20.06 | 1.01 | 1988 | 2010.05 | 1988 | 8 |
| 1708387080 | 1988.04 | -1.96 | -0.10 | 1989.15 | 1995.86 | 1988.04 | 9 |
| 1708300680 | 1990 | -0.73 | -0.04 | 1989.01 | 1991.1 | 1984.14 | 8 |
| 1708214280 | 1990.73 | 1.73 | 0.09 | 1987.07 | 1993.31 | 1985 | 7 |
| 1708127880 | 1989 | 9 | 0.45 | 1979 | 1990.96 | 1978 | 25 |
| 1708041480 | 1980 | 3.82 | 0.19 | 1976.18 | 1986.78 | 1975.01 | 131 |
| 1707955080 | 1976.18 | -10.82 | -0.54 | 1987 | 1987 | 1971.99 | 94 |
| 1707868680 | 1987 | -9.62 | -0.48 | 2000.37 | 2004.86 | 1981.85 | 16 |
| 1707782280 | 1996.62 | -9.59 | -0.48 | 2006.67 | 2007.12 | 1992.32 | 16 |
| 1707695820 | 2006.21 | 13.21 | 0.66 | 1994.23 | 2017 | 1994.23 | 33 |
| 1707609480 | 1993 | -9.79 | -0.49 | 2001.75 | 2006.33 | 1980 | 118 |
| 1707523080 | 2002.79 | -2.23 | -0.11 | 2006.12 | 2011.56 | 1994.57 | 176 |
| 1707436680 | 2005.02 | -9.27 | -0.46 | 2014.17 | 2015 | 1997.2 | 186 |
| 1707350280 | 2014.29 | -1.05 | -0.05 | 2017.31 | 2017.88 | 2010.07 | 14 |
| 1707263880 | 2015.34 | 12.39 | 0.62 | 2005 | 2017.01 | 1995.76 | 55 |
| 1707177480 | 2002.95 | -13.72 | -0.68 | 2016 | 2016 | 2000.62 | 10 |
| 1707091080 | 2016.67 | -1.18 | -0.06 | 2018 | 2020.2 | 1965 | 104 |
| 1707004680 | 2017.85 | -8.89 | -0.44 | 2021.91 | 2024.87 | 2011.81 | 20 |
| 1706918280 | 2026.74 | -6.28 | -0.31 | 2033.49 | 2035.36 | 2015.37 | 11 |
| 1706831880 | 2033.02 | 15.02 | 0.74 | 2019.86 | 2036.17 | 2016.96 | 6 |
| 1706745480 | 2018 | 6.59 | 0.33 | 2011.68 | 2029.77 | 2010.01 | 14 |
| 1706659080 | 2011.41 | 3.74 | 0.19 | 2008.85 | 2011.8 | 2003.32 | 6 |
| 1706572680 | 2007.67 | 2.83 | 0.14 | 2004.24 | 2012.44 | 2000.99 | 6 |
| 1706486280 | 2004.84 | 7.25 | 0.36 | 1998 | 2004.84 | 1994.02 | 4 |
| 1706399880 | 1997.59 | -0.19 | -0.01 | 1999.76 | 2002.71 | 1993.26 | 14 |
| 1706313480 | 1997.78 | -6.52 | -0.33 | 2001.55 | 2006.99 | 1996.43 | 5 |
| 1706227080 | 2004.3 | 1.48 | 0.07 | 2002.03 | 2006.85 | 1995.88 | 6 |
| 1706140680 | 2002.82 | -4.18 | -0.21 | 2004 | 2010 | 2000.06 | 3 |
| 1706054280 | 2007 | 9 | 0.45 | 1998 | 2007.79 | 1995.9 | 8 |
| 1705967880 | 1998 | -7 | -0.35 | 2003.65 | 2006.67 | 1994.05 | 20 |
| 1705881480 | 2005 | -5.01 | -0.25 | 2008.96 | 2011.82 | 1997.82 | 45 |
| 1705795080 | 2010.01 | -4.37 | -0.22 | 2014.38 | 2016.96 | 2008.01 | 31 |
| 1705708680 | 2014.38 | 0.52 | 0.03 | 2012.45 | 2019.56 | 2011.18 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
