We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 0.6679 | -0.0357 | -5.07 | 0.7031 | 0.7095 | 0.6555 | 915843 |
| 1713311880 | 0.7036 | -0.0032 | -0.45 | 0.7063 | 0.73 | 0.6735 | 1786704 |
| 1713225480 | 0.7068 | -0.0044 | -0.62 | 0.7113 | 0.752 | 0.6839 | 1689227 |
| 1713139080 | 0.7112 | 0.0544 | 8.28 | 0.6526 | 0.7182 | 0.6322 | 1582733 |
| 1713052680 | 0.6568 | -0.1097 | -14.31 | 0.764 | 0.7726 | 0.5902 | 5723977 |
| 1712966280 | 0.7665 | -0.1122 | -12.77 | 0.878 | 0.8939 | 0.7159 | 3454409 |
| 1712879880 | 0.8787 | -0.0077 | -0.87 | 0.887 | 0.8951 | 0.8615 | 810073 |
| 1712793480 | 0.8864 | -0.0115 | -1.28 | 0.8963 | 0.9019 | 0.8533 | 827662 |
| 1712707080 | 0.8979 | -0.0481 | -5.08 | 0.9473 | 0.9495 | 0.8944 | 779899 |
| 1712620680 | 0.946 | 0.0345 | 3.78 | 0.9096 | 0.9487 | 0.8902 | 995734 |
| 1712534280 | 0.9115 | 0.0134 | 1.49 | 0.8969 | 0.9236 | 0.8948 | 689710 |
| 1712447880 | 0.8981 | 0.0132 | 1.49 | 0.8841 | 0.9065 | 0.8818 | 239933 |
| 1712361480 | 0.8849 | -0.0201 | -2.22 | 0.9041 | 0.9088 | 0.8613 | 713808 |
| 1712275080 | 0.905 | 0.0091 | 1.02 | 0.8953 | 0.9218 | 0.8728 | 1386481 |
| 1712188680 | 0.8959 | -0.0042 | -0.47 | 0.9004 | 0.9226 | 0.8753 | 969468 |
| 1712102280 | 0.9001 | -0.0518 | -5.44 | 0.9514 | 0.9514 | 0.8863 | 1348110 |
| 1712015880 | 0.9519 | -0.0517 | -5.15 | 1.0036 | 1.0069 | 0.9267 | 1636127 |
| 1711929480 | 1.0036 | 0.02 | 2.35 | 0.9801 | 1.0037 | 0.9784 | 606911 |
| 1711843080 | 0.9806 | -0.0115 | -1.16 | 0.9913 | 1.0037 | 0.9765 | 616298 |
| 1711756680 | 0.9921 | -0.0094 | -0.94 | 1.0023 | 1.0059 | 0.977 | 1631507 |
| 1711670280 | 1.0015 | -0.01 | -0.64 | 1.0077 | 1.0252 | 0.9959 | 1396238 |
| 1711583880 | 1.008 | -0.04 | -3.68 | 1.046 | 1.0854 | 0.9997 | 3104697 |
| 1711497480 | 1.0465 | 0 | 0.17 | 1.0442 | 1.0774 | 1.0261 | 1637331 |
| 1711411080 | 1.0447 | 0.03 | 3.27 | 1.0118 | 1.0603 | 1.003 | 1263161 |
| 1711324680 | 1.0116 | 0.03 | 2.87 | 0.9784 | 1.0144 | 0.9765 | 892166 |
| 1711238280 | 0.9834 | 0.0146 | 1.51 | 0.9728 | 1.0027 | 0.9547 | 1500104 |
| 1711151880 | 0.9688 | -0.0261 | -2.62 | 0.9952 | 1.0183 | 0.9515 | 1581292 |
| 1711065480 | 0.9949 | -0.0125 | -1.24 | 1.007 | 1.0128 | 0.9716 | 1755712 |
| 1710979080 | 1.0074 | 0.08 | 8.07 | 0.9316 | 1.0161 | 0.9113 | 3165922 |
| 1710892680 | 0.9322 | -0.0983 | -9.54 | 1.0298 | 1.0363 | 0.9105 | 4601971 |
| 1710806280 | 1.0305 | -0.06 | -5.28 | 1.0876 | 1.0889 | 1.0094 | 1698593 |
| 1710719880 | 1.088 | 0.04 | 4.17 | 1.041 | 1.0992 | 1.0058 | 1477849 |
| 1710633480 | 1.0444 | -0.1 | -8.46 | 1.1418 | 1.1676 | 1.0239 | 2366025 |
| 1710547080 | 1.1409 | -0.08 | -6.63 | 1.2228 | 1.23 | 1.07 | 3933320 |
| 1710460680 | 1.2219 | -0.05 | -4.04 | 1.2709 | 1.2846 | 1.1622 | 2507072 |
| 1710374280 | 1.2733 | 0.09 | 7.69 | 1.1822 | 1.2898 | 1.1765 | 2910453 |
| 1710287880 | 1.1824 | -0.06 | -4.89 | 1.2414 | 1.2468 | 1.1226 | 3151960 |
| 1710201480 | 1.2432 | 0.01 | 0.99 | 1.2306 | 1.2501 | 1.1669 | 2686871 |
| 1710115080 | 1.231 | 0.07 | 6.29 | 1.1597 | 1.2497 | 1.1474 | 3527249 |
| 1710028680 | 1.1582 | 0.03 | 2.70 | 1.128 | 1.1582 | 1.1207 | 778013 |
| 1709942280 | 1.1278 | -0.03 | -2.73 | 1.1633 | 1.1786 | 1.0991 | 2100041 |
| 1709855880 | 1.1594 | 0.04 | 3.89 | 1.1197 | 1.176 | 1.102 | 2675939 |
| 1709769480 | 1.116 | 0.08 | 7.63 | 1.0353 | 1.119 | 0.995 | 6628676 |
| 1709683080 | 1.0369 | -0.11 | -9.63 | 1.1462 | 1.1473 | 0.925 | 4504402 |
| 1709596680 | 1.1474 | 0.06 | 5.30 | 1.0905 | 1.1496 | 1.0823 | 4636124 |
| 1709510280 | 1.0897 | -0 | -0.32 | 1.0958 | 1.1188 | 1.0249 | 1810622 |
| 1709423880 | 1.0932 | 0.07 | 6.67 | 1.0256 | 1.1002 | 1.0241 | 2719225 |
| 1709337480 | 1.0248 | 0.02 | 2.46 | 1.0021 | 1.0292 | 1.0021 | 5101208 |
| 1709251080 | 1.0002 | -0.01 | -1.19 | 1.01 | 1.061 | 0.9816 | 6030134 |
| 1709164680 | 1.0122 | -0.02 | -1.59 | 1.0298 | 1.0691 | 0.959 | 4337974 |
| 1709078280 | 1.0286 | -0.03 | -2.90 | 1.0597 | 1.0781 | 1.0165 | 4844226 |
| 1708991880 | 1.0593 | 0.06 | 6.05 | 0.999 | 1.0719 | 0.9731 | 3999858 |
| 1708905480 | 0.9989 | 0.0043 | 0.43 | 0.9945 | 1.0045 | 0.9642 | 3238074 |
| 1708819080 | 0.9946 | 0.0068 | 0.69 | 0.986 | 1.0297 | 0.9739 | 1760820 |
| 1708732680 | 0.9878 | -0.0019 | -0.19 | 0.9932 | 1.0063 | 0.9438 | 3029241 |
| 1708646280 | 0.9897 | 0.0385 | 4.05 | 0.9512 | 1.0507 | 0.9213 | 5450272 |
| 1708559880 | 0.9512 | -0.0753 | -7.34 | 1.0225 | 1.0359 | 0.9078 | 3708806 |
| 1708473480 | 1.0265 | 0.03 | 2.97 | 0.998 | 1.033 | 0.9439 | 6919256 |
| 1708387080 | 0.9969 | -0.0025 | -0.25 | 0.9997 | 1.0102 | 0.9747 | 4359287 |
| 1708300680 | 0.9994 | 0.071 | 7.65 | 0.9288 | 0.9998 | 0.9187 | 2723323 |
| 1708214280 | 0.9284 | -0.0235 | -2.47 | 0.9522 | 0.9593 | 0.9053 | 2479352 |
| 1708127880 | 0.9519 | 0.062 | 6.97 | 0.8904 | 0.9565 | 0.8874 | 3955998 |
| 1708041480 | 0.8899 | -0.0014 | -0.16 | 0.8911 | 0.9107 | 0.8734 | 3153895 |
| 1707955080 | 0.8913 | 0.0386 | 4.53 | 0.8545 | 0.8933 | 0.8453 | 5223708 |
| 1707868680 | 0.8527 | -0.0289 | -3.28 | 0.8812 | 0.885 | 0.8435 | 2023632 |
| 1707782280 | 0.8816 | 0.0476 | 5.71 | 0.8353 | 0.8853 | 0.8185 | 7642304 |
| 1707695820 | 0.834 | -0.0148 | -1.74 | 0.8497 | 0.8652 | 0.8308 | 2270076 |
| 1707609480 | 0.8488 | -0.0045 | -0.53 | 0.8537 | 0.8684 | 0.8381 | 2934433 |
| 1707523080 | 0.8533 | 0.0176 | 2.11 | 0.8342 | 0.8591 | 0.8312 | 6225579 |
| 1707436680 | 0.8357 | 0.0025 | 0.30 | 0.8355 | 0.849 | 0.8231 | 4379623 |
| 1707350280 | 0.8332 | 0.0271 | 3.36 | 0.8055 | 0.8373 | 0.7869 | 1423510 |
| 1707263880 | 0.8061 | 0.0268 | 3.44 | 0.7791 | 0.8173 | 0.7766 | 1665585 |
| 1707177480 | 0.7793 | 0.0046 | 0.59 | 0.7745 | 0.7945 | 0.762 | 1454605 |
| 1707091080 | 0.7747 | -0.0096 | -1.22 | 0.7841 | 0.7878 | 0.7707 | 922356 |
| 1707004680 | 0.7843 | -0.014 | -1.75 | 0.7999 | 0.8056 | 0.781 | 974073 |
| 1706918280 | 0.7983 | -0.0127 | -1.57 | 0.8117 | 0.8216 | 0.795 | 1833653 |
| 1706831880 | 0.811 | 0.0245 | 3.12 | 0.7866 | 0.8163 | 0.7657 | 1788908 |
| 1706745480 | 0.7865 | -0.0128 | -1.60 | 0.802 | 0.8332 | 0.779 | 2369746 |
| 1706659080 | 0.7993 | -0.0141 | -1.73 | 0.8132 | 0.822 | 0.796 | 3432236 |
| 1706572680 | 0.8134 | 0.0242 | 3.07 | 0.7871 | 0.8156 | 0.7744 | 1625192 |
| 1706486280 | 0.7892 | 0.0009 | 0.11 | 0.7873 | 0.81 | 0.7812 | 1212538 |
| 1706399880 | 0.7883 | 0.03 | 3.96 | 0.7576 | 0.7889 | 0.756 | 939289 |
| 1706313480 | 0.7583 | 0.0254 | 3.47 | 0.7316 | 0.7624 | 0.7268 | 2856673 |
| 1706227080 | 0.7329 | -0.0052 | -0.70 | 0.7389 | 0.7389 | 0.7169 | 845535 |
| 1706140680 | 0.7381 | 0.0141 | 1.95 | 0.7241 | 0.7451 | 0.7158 | 1279531 |
| 1706054280 | 0.724 | -0.0217 | -2.91 | 0.7471 | 0.7631 | 0.691 | 1857492 |
| 1705967880 | 0.7457 | -0.0373 | -4.76 | 0.7834 | 0.7908 | 0.731 | 1689171 |
| 1705881480 | 0.783 | -0.0021 | -0.27 | 0.7863 | 0.8064 | 0.7802 | 1351982 |
| 1705795080 | 0.7851 | 0.0242 | 3.18 | 0.7603 | 0.7859 | 0.7506 | 870370 |
| 1705708680 | 0.7609 | -0.0239 | -3.05 | 0.7848 | 0.796 | 0.7426 | 2555404 |
| 1705622280 | 0.7848 | -0.023 | -2.85 | 0.8094 | 0.8196 | 0.7718 | 875535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
