We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.00010484 | -7.0E-6 | -6.27 | 0.00011188 | 0.00011434 | 0.00010484 | 1894376743 |
| 1713916680 | 0.00011172 | 4.8E-7 | 0.43 | 0.00011112 | 0.00011807 | 0.00011 | 1164834848 |
| 1713830280 | 0.00011124 | 3.0E-6 | 2.77 | 0.00010854 | 0.00011273 | 0.000108 | 622325304 |
| 1713743880 | 0.00010846 | -4.0E-6 | -3.57 | 0.0001126 | 0.00011303 | 0.00010639 | 1249479082 |
| 1713657480 | 0.00011217 | 1.1E-5 | 10.91 | 0.0001005 | 0.00011661 | 9.945E-5 | 2178349465 |
| 1713571080 | 0.00010085 | -1.6E-7 | -0.16 | 0.00010101 | 0.00010363 | 9.184E-5 | 1309437285 |
| 1713484680 | 0.00010101 | 2.0E-6 | 2.03 | 9.907E-5 | 0.00010202 | 9.638E-5 | 1358876173 |
| 1713398280 | 9.869E-5 | -4.0E-6 | -3.90 | 0.00010234 | 0.00010403 | 9.611E-5 | 1728970909 |
| 1713311880 | 0.00010257 | 1.1E-7 | 0.11 | 0.00010085 | 0.00010476 | 9.658E-5 | 739309049 |
| 1713225480 | 0.00010246 | -3.0E-6 | -2.85 | 0.00010404 | 0.00011145 | 9.673E-5 | 2096749259 |
| 1713139080 | 0.00010508 | 1.3E-5 | 14.07 | 9.17E-5 | 0.00010613 | 8.755E-5 | 1552191452 |
| 1713052680 | 9.238E-5 | -1.5E-5 | -14.00 | 0.00010645 | 0.00010928 | 7.6E-5 | 3309572636 |
| 1712966280 | 0.00010716 | -2.2E-5 | -17.05 | 0.00012915 | 0.00013114 | 9.0E-5 | 2890015014 |
| 1712879880 | 0.00012903 | -1.0E-6 | -0.77 | 0.00013036 | 0.00013199 | 0.00012754 | 613468347 |
| 1712793480 | 0.00013035 | -2.0E-6 | -1.51 | 0.00013202 | 0.00013312 | 0.00012321 | 1864682288 |
| 1712707080 | 0.0001325 | -9.0E-6 | -6.35 | 0.00014189 | 0.00014245 | 0.00013136 | 1486279658 |
| 1712620680 | 0.00014184 | 8.0E-6 | 5.99 | 0.00013339 | 0.00014343 | 0.00013108 | 1151027587 |
| 1712534280 | 0.00013352 | -1.0E-6 | -0.74 | 0.00013419 | 0.00013605 | 0.00013214 | 488266363 |
| 1712447880 | 0.00013485 | 2.0E-6 | 1.50 | 0.00013233 | 0.00013485 | 0.00013146 | 338473548 |
| 1712361480 | 0.00013302 | -6.0E-6 | -4.32 | 0.00013864 | 0.00013923 | 0.00013071 | 480179666 |
| 1712275080 | 0.00013887 | 3.0E-6 | 2.20 | 0.00013563 | 0.00014239 | 0.00013319 | 876869005 |
| 1712188680 | 0.00013619 | -5.2E-7 | -0.38 | 0.0001366 | 0.00014273 | 0.00013105 | 578629428 |
| 1712102280 | 0.00013671 | -1.2E-5 | -8.08 | 0.0001485 | 0.0001485 | 0.00012 | 2460028312 |
| 1712015880 | 0.00014854 | -1.0E-5 | -6.31 | 0.00015865 | 0.00015942 | 0.00014485 | 1214916935 |
| 1711929480 | 0.00015858 | 5.0E-6 | 3.26 | 0.00015339 | 0.00016045 | 0.00013899 | 1138205719 |
| 1711843080 | 0.00015336 | -3.0E-6 | -1.92 | 0.00015701 | 0.00015734 | 0.00015249 | 490365352 |
| 1711756680 | 0.0001565 | -4.0E-6 | -2.49 | 0.00016196 | 0.00016428 | 0.0001535 | 671545252 |
| 1711670280 | 0.00016088 | 7.0E-6 | 4.55 | 0.00015423 | 0.00016332 | 0.00015298 | 1139636818 |
| 1711583880 | 0.00015399 | -6.0E-6 | -3.75 | 0.00016014 | 0.00016743 | 0.00015374 | 1178455799 |
| 1711497480 | 0.00016018 | -6.0E-6 | -3.60 | 0.00016642 | 0.000177 | 0.00015928 | 1540209151 |
| 1711411080 | 0.00016646 | 4.0E-6 | 2.46 | 0.00016294 | 0.00017246 | 0.00016224 | 1667188701 |
| 1711324680 | 0.00016268 | 6.0E-6 | 3.83 | 0.00015432 | 0.00016685 | 0.0001515 | 1284837740 |
| 1711238280 | 0.00015669 | 4.0E-6 | 2.61 | 0.00015356 | 0.0001668 | 0.0001468 | 2404388667 |
| 1711151880 | 0.00015297 | 1.1E-5 | 7.75 | 0.00014136 | 0.00015415 | 0.00013364 | 3521913947 |
| 1711065480 | 0.00014193 | -8.9E-7 | -0.62 | 0.00014288 | 0.00014562 | 0.00013685 | 1865735576 |
| 1710979080 | 0.00014282 | 1.5E-5 | 11.77 | 0.00012658 | 0.00014282 | 0.00012301 | 3480577103 |
| 1710892680 | 0.00012746 | -1.3E-5 | -9.27 | 0.00014031 | 0.00014212 | 0.00011501 | 3610817876 |
| 1710806280 | 0.0001403 | -9.0E-6 | -6.04 | 0.0001489 | 0.00015251 | 0.00013796 | 1464923741 |
| 1710719880 | 0.0001491 | 6.0E-6 | 4.20 | 0.00014217 | 0.00015144 | 0.00013417 | 4166722608 |
| 1710633480 | 0.00014274 | -1.6E-5 | -10.07 | 0.0001592 | 0.00016018 | 0.000139 | 2251564087 |
| 1710547080 | 0.00015886 | -1.5E-5 | -8.62 | 0.00017398 | 0.00017592 | 0.00014178 | 3738582034 |
| 1710460680 | 0.00017409 | -8.0E-6 | -4.39 | 0.00018207 | 0.00018359 | 0.00016047 | 2267229344 |
| 1710374280 | 0.00018204 | -2.0E-6 | -1.09 | 0.00018401 | 0.00018822 | 0.0001787 | 995437127 |
| 1710287880 | 0.00018357 | -8.0E-6 | -4.17 | 0.00019193 | 0.00019229 | 0.00017271 | 1927066059 |
| 1710201480 | 0.00019178 | 4.0E-6 | 2.13 | 0.00018763 | 0.00019733 | 0.00017357 | 3097039379 |
| 1710115080 | 0.00018736 | -9.0E-6 | -4.60 | 0.00019567 | 0.00020826 | 0.00018179 | 1437491165 |
| 1710028680 | 0.00019586 | 1.0E-6 | 0.51 | 0.0001955 | 0.00019749 | 0.00018854 | 1063162520 |
| 1709942280 | 0.00019472 | 3.0E-6 | 1.57 | 0.00019071 | 0.000199 | 0.00018401 | 2456362230 |
| 1709855880 | 0.00019145 | -4.0E-6 | -2.05 | 0.00019462 | 0.00020389 | 0.0001834 | 2046848140 |
| 1709769480 | 0.00019541 | -1.0E-5 | -4.87 | 0.000204 | 0.0002362 | 0.00019299 | 5470936442 |
| 1709683080 | 0.00020521 | 2.2E-5 | 12.02 | 0.00018327 | 0.00026333 | 0.00016341 | 15852517894 |
| 1709596680 | 0.00018305 | 1.0E-6 | 0.55 | 0.00018027 | 0.00019699 | 0.00017597 | 6651821037 |
| 1709510280 | 0.00018184 | -1.1E-5 | -5.70 | 0.00019262 | 0.00019978 | 0.00015874 | 5137736565 |
| 1709423880 | 0.00019293 | 3.7E-5 | 23.72 | 0.00015634 | 0.000204 | 0.00015456 | 8051698133 |
| 1709337480 | 0.000156 | 1.7E-5 | 12.20 | 0.00013994 | 0.0001629 | 0.00013916 | 2387146663 |
| 1709251080 | 0.00013938 | 5.0E-6 | 3.73 | 0.00013742 | 0.00015574 | 0.00013378 | 4710018863 |
| 1709164680 | 0.00013414 | 3.0E-6 | 2.29 | 0.00013115 | 0.00013852 | 0.000115 | 2934052074 |
| 1709078280 | 0.00013108 | 2.0E-6 | 1.55 | 0.00012897 | 0.00013471 | 0.0001263 | 1402680938 |
| 1708991880 | 0.00012917 | -2.0E-6 | -1.52 | 0.00013092 | 0.00013094 | 0.000123 | 1418542763 |
| 1708905480 | 0.00013126 | 8.0E-6 | 6.49 | 0.00012324 | 0.00013375 | 0.00011999 | 4220207425 |
| 1708819080 | 0.00012323 | 3.0E-6 | 2.49 | 0.00012098 | 0.00012497 | 0.00011845 | 849917392 |
| 1708732680 | 0.00012046 | -5.8E-7 | -0.48 | 0.00012109 | 0.00012475 | 0.00011751 | 2120021639 |
| 1708646280 | 0.00012104 | -6.5E-7 | -0.53 | 0.00012167 | 0.00012398 | 0.00011926 | 741563088 |
| 1708559880 | 0.00012169 | -2.0E-6 | -1.61 | 0.00012404 | 0.00012669 | 0.00011536 | 2567723062 |
| 1708473480 | 0.00012403 | -4.0E-6 | -3.11 | 0.00012848 | 0.00012996 | 0.00011886 | 3308459991 |
| 1708387080 | 0.00012844 | -1.0E-6 | -0.77 | 0.00012974 | 0.00013581 | 0.00012767 | 1255328400 |
| 1708300680 | 0.00012963 | 1.0E-7 | 0.08 | 0.00012952 | 0.00013034 | 0.00012577 | 735855700 |
| 1708214280 | 0.00012953 | 3.0E-6 | 2.37 | 0.00012664 | 0.00013215 | 0.00012361 | 1976488071 |
| 1708127880 | 0.00012652 | -4.0E-6 | -3.06 | 0.00013023 | 0.00013419 | 0.0001235 | 2407193429 |
| 1708041480 | 0.00013051 | 1.3E-5 | 11.07 | 0.00011766 | 0.000141 | 0.00011686 | 5333816119 |
| 1707955080 | 0.00011742 | 4.0E-6 | 3.53 | 0.00011324 | 0.00011811 | 0.00011228 | 915774748 |
| 1707868680 | 0.00011335 | -4.0E-6 | -3.42 | 0.00011716 | 0.00011847 | 0.00011104 | 1160831242 |
| 1707782280 | 0.00011704 | 4.0E-6 | 3.52 | 0.00011389 | 0.00011888 | 0.00011152 | 3023017914 |
| 1707695820 | 0.00011351 | -5.0E-6 | -4.20 | 0.00011958 | 0.00012195 | 0.00011263 | 1251355165 |
| 1707609480 | 0.00011898 | 6.0E-6 | 5.32 | 0.000113 | 0.00012313 | 0.00011273 | 2820044389 |
| 1707523080 | 0.00011284 | 5.0E-6 | 4.66 | 0.00010757 | 0.00011999 | 0.00010723 | 2422762163 |
| 1707436680 | 0.00010739 | -2.0E-6 | -1.82 | 0.00010966 | 0.00011965 | 0.00010721 | 1608793597 |
| 1707350280 | 0.0001096 | 5.0E-6 | 4.78 | 0.00010471 | 0.00011188 | 0.00010471 | 1766016112 |
| 1707263880 | 0.00010451 | -8.0E-6 | -7.12 | 0.00011237 | 0.00011499 | 0.0001035 | 1732614005 |
| 1707177480 | 0.00011237 | 7.0E-6 | 6.65 | 0.00010539 | 0.00012 | 0.00010419 | 1910872853 |
| 1707091080 | 0.00010527 | -9.0E-6 | -7.89 | 0.00011431 | 0.00011759 | 0.00010048 | 4930498352 |
| 1707004680 | 0.00011406 | 1.8E-5 | 18.65 | 9.668E-5 | 0.00012821 | 9.418E-5 | 4140347820 |
| 1706918280 | 9.649E-5 | -5.7E-7 | -0.59 | 9.77E-5 | 9.825E-5 | 9.398E-5 | 849693526 |
| 1706831880 | 9.706E-5 | 2.0E-6 | 2.10 | 9.488E-5 | 9.931E-5 | 9.252E-5 | 917393679 |
| 1706745480 | 9.509E-5 | -2.0E-6 | -2.06 | 9.776E-5 | 9.814E-5 | 9.392E-5 | 575924501 |
| 1706659080 | 9.72E-5 | -4.0E-6 | -3.95 | 0.00010123 | 0.00010161 | 9.72E-5 | 1259525640 |
| 1706572680 | 0.00010123 | 2.0E-6 | 2.02 | 9.874E-5 | 0.00010197 | 9.666E-5 | 1333385933 |
| 1706486280 | 9.893E-5 | -2.0E-6 | -1.99 | 0.00010062 | 0.00010254 | 9.8E-5 | 697205233 |
| 1706399880 | 0.00010055 | 3.0E-6 | 3.06 | 9.758E-5 | 0.00010377 | 9.758E-5 | 1110600988 |
| 1706313480 | 9.797E-5 | 5.0E-6 | 5.37 | 9.272E-5 | 9.972E-5 | 9.24E-5 | 785666243 |
| 1706227080 | 9.307E-5 | -3.0E-6 | -3.12 | 9.613E-5 | 9.613E-5 | 9.124E-5 | 601767225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
