We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 93.69 | -2.13 | -2.22 | 95.81 | 98.82 | 92.39 | 31795 |
1711497480 | 95.82 | 5.61 | 6.22 | 90.64 | 96.95 | 87.67 | 34664 |
1711411080 | 90.21 | 0.42 | 0.47 | 89.65 | 92.11 | 88.65 | 28290 |
1711324680 | 89.79 | 4.3 | 5.03 | 85.28 | 90.7 | 85.28 | 21399 |
1711238280 | 85.49 | 2.13 | 2.56 | 83.39 | 87.47 | 82.89 | 17059 |
1711151880 | 83.36 | -2.33 | -2.72 | 85.67 | 86.14 | 80.66 | 21416 |
1711065480 | 85.69 | 0.89 | 1.05 | 84.68 | 87 | 83.65 | 13087 |
1710979080 | 84.8 | 6.24 | 7.94 | 78.35 | 85.26 | 77 | 28769 |
1710892680 | 78.56 | -8.68 | -9.95 | 86.68 | 87.6 | 77.15 | 47338 |
1710806280 | 87.24 | 1.48 | 1.73 | 85.74 | 88.01 | 80.79 | 22412 |
1710719880 | 85.76 | 1.61 | 1.91 | 84.04 | 86.67 | 80.69 | 11902 |
1710633480 | 84.15 | -5.63 | -6.27 | 89.78 | 90.71 | 82.28 | 14947 |
1710547080 | 89.78 | -4.4 | -4.67 | 94.06 | 95.33 | 83.46 | 31317 |
1710460680 | 94.18 | -3.15 | -3.24 | 97.29 | 98.15 | 89.53 | 27658 |
1710374280 | 97.33 | -0.16 | -0.16 | 97.56 | 98.96 | 94.18 | 17960 |
1710287880 | 97.49 | -6.49 | -6.24 | 103.79 | 104.2 | 91.84 | 41307 |
1710201480 | 103.98 | 16.47 | 18.82 | 87.52 | 105.71 | 83.32 | 56234 |
1710115080 | 87.51 | -3.54 | -3.89 | 90.9 | 90.93 | 85.6 | 13740 |
1710028680 | 91.05 | 2.31 | 2.60 | 88.54 | 91.07 | 87.06 | 16630 |
1709942280 | 88.74 | 0.55 | 0.62 | 88.14 | 89.51 | 84.02 | 22818 |
1709855880 | 88.19 | 2.38 | 2.77 | 85.95 | 89.64 | 83.48 | 30585 |
1709769480 | 85.81 | 3.83 | 4.67 | 82.09 | 87.4 | 79.85 | 27042 |
1709683080 | 81.98 | -6.89 | -7.75 | 89 | 91.9 | 71.75 | 71400 |
1709596680 | 88.87 | -1.7 | -1.88 | 90.75 | 92.62 | 87.68 | 41376 |
1709510280 | 90.57 | -3.96 | -4.19 | 94.55 | 94.69 | 83.91 | 29355 |
1709423880 | 94.53 | 9.47 | 11.13 | 84.91 | 94.58 | 84.5 | 60871 |
1709337480 | 85.06 | 5.04 | 6.30 | 80.08 | 86.15 | 80.08 | 21290 |
1709251080 | 80.02 | 5.47 | 7.34 | 74.58 | 84.91 | 74.05 | 47676 |
1709164680 | 74.55 | 0.53 | 0.72 | 74 | 77.91 | 70 | 33703 |
1709078280 | 74.02 | 2.08 | 2.89 | 72.01 | 76.32 | 72.01 | 19694 |
1708991880 | 71.94 | 1.86 | 2.65 | 70.15 | 72.98 | 69.15 | 12444 |
1708905480 | 70.08 | -0.33 | -0.47 | 70.42 | 70.56 | 69.77 | 4891 |
1708819080 | 70.41 | 1.6 | 2.33 | 68.79 | 70.63 | 68.67 | 5584 |
1708732680 | 68.81 | 0.06 | 0.09 | 68.78 | 69.07 | 67.53 | 13304 |
1708646280 | 68.75 | -0.2 | -0.29 | 68.85 | 69.76 | 67.93 | 19320 |
1708559880 | 68.95 | -0.74 | -1.06 | 69.65 | 69.65 | 67.36 | 9369 |
1708473480 | 69.69 | -1.61 | -2.26 | 71.3 | 71.42 | 67.34 | 16277 |
1708387080 | 71.3 | 0.52 | 0.73 | 70.77 | 71.7 | 70.54 | 10080 |
1708300680 | 70.78 | 0.76 | 1.09 | 69.99 | 71.34 | 69.88 | 11387 |
1708214280 | 70.02 | -0.59 | -0.84 | 70.65 | 70.77 | 68.13 | 9129 |
1708127880 | 70.61 | 0.8 | 1.15 | 69.86 | 70.95 | 68.67 | 16541 |
1708041480 | 69.81 | -0.04 | -0.06 | 69.86 | 70.9 | 69.08 | 19808 |
1707955080 | 69.85 | 0.81 | 1.17 | 69.07 | 70.76 | 68.52 | 24175 |
1707868680 | 69.04 | -3.85 | -5.28 | 72.91 | 73.17 | 68.2 | 27224 |
1707782280 | 72.89 | 1.35 | 1.89 | 71.57 | 73.4 | 70.37 | 11463 |
1707695820 | 71.54 | 0.72 | 1.02 | 70.85 | 73.04 | 70.69 | 12871 |
1707609480 | 70.82 | 0.06 | 0.08 | 70.71 | 71.21 | 70.07 | 11664 |
1707523080 | 70.76 | 0.16 | 0.23 | 70.53 | 71.95 | 70.1 | 26338 |
1707436680 | 70.6 | 2.03 | 2.96 | 68.61 | 70.68 | 68.33 | 17325 |
1707350280 | 68.57 | 0.32 | 0.47 | 68.25 | 68.8 | 67.75 | 12988 |
1707263880 | 68.25 | 0.64 | 0.95 | 67.63 | 68.76 | 67.51 | 11468 |
1707177480 | 67.61 | 0.74 | 1.11 | 66.92 | 68.13 | 66.6 | 14046 |
1707091080 | 66.87 | -1.99 | -2.89 | 68.82 | 68.88 | 66.49 | 8397 |
1707004680 | 68.86 | 0.85 | 1.25 | 68.03 | 69.15 | 67.89 | 7047 |
1706918280 | 68.01 | 0.51 | 0.76 | 67.52 | 68.33 | 67.35 | 9393 |
1706831880 | 67.5 | 0.76 | 1.14 | 66.72 | 68.08 | 65.72 | 8798 |
1706745480 | 66.74 | -0.77 | -1.14 | 67.51 | 70 | 66.17 | 15524 |
1706659080 | 67.51 | -0.97 | -1.42 | 68.4 | 68.68 | 67.23 | 7277 |
1706572680 | 68.48 | 0.06 | 0.09 | 68.35 | 68.76 | 66.87 | 15877 |
1706486280 | 68.42 | 0.29 | 0.43 | 68.08 | 68.49 | 67.37 | 8258 |
1706399880 | 68.13 | 1.15 | 1.72 | 67.04 | 68.33 | 66.38 | 6525 |
1706313480 | 66.98 | 1.39 | 2.12 | 65.48 | 67.53 | 65.2 | 9345 |
1706227080 | 65.59 | -0.7 | -1.06 | 66.07 | 66.1 | 64.57 | 10727 |
1706140680 | 66.29 | 0.84 | 1.28 | 65.37 | 66.3 | 64.88 | 12362 |
1706054280 | 65.45 | -1.8 | -2.68 | 67.29 | 68.35 | 63.17 | 17891 |
1705967880 | 67.25 | -4.34 | -6.06 | 71.68 | 72.58 | 66.66 | 21037 |
1705881480 | 71.59 | 0.28 | 0.39 | 71.32 | 72.23 | 70.47 | 8528 |
1705795080 | 71.31 | 0.17 | 0.24 | 71.21 | 72.68 | 70.58 | 9921 |
1705708680 | 71.14 | 3.13 | 4.60 | 68.01 | 71.49 | 66.95 | 16423 |
1705622280 | 68.01 | -1.36 | -1.96 | 69.42 | 70.25 | 66.21 | 19068 |
1705535880 | 69.37 | -0.05 | -0.07 | 69.43 | 69.9 | 68.37 | 11877 |
1705449480 | 69.42 | 0.19 | 0.27 | 69.19 | 70.51 | 68.4 | 9483 |
1705363080 | 69.23 | -0.89 | -1.27 | 69.78 | 71.56 | 68.8 | 9195 |
1705276680 | 70.12 | -1.91 | -2.65 | 72 | 72.25 | 69.5 | 11282 |
1705190280 | 72.03 | -0.94 | -1.29 | 72.95 | 73.52 | 71.02 | 10709 |
1705103880 | 72.97 | 0.98 | 1.36 | 71.91 | 77.09 | 70.46 | 38758 |
1705017480 | 71.99 | 2.11 | 3.02 | 70.09 | 74.58 | 69.57 | 35291 |
1704931080 | 69.88 | 2.93 | 4.38 | 67.02 | 71.17 | 65.06 | 22907 |
1704844680 | 66.95 | -0.81 | -1.20 | 67.76 | 67.85 | 64.33 | 24248 |
1704758280 | 67.76 | 3.57 | 5.56 | 64.28 | 68.39 | 61.12 | 25299 |
1704671880 | 64.19 | -1.44 | -2.19 | 65.68 | 66.35 | 63.77 | 13679 |
1704585480 | 65.63 | -0.39 | -0.59 | 66.03 | 66.13 | 63.33 | 9194 |
1704499080 | 66.02 | -0.41 | -0.62 | 66.49 | 66.77 | 63.67 | 13595 |
1704412680 | 66.43 | 1.15 | 1.76 | 65.29 | 67.13 | 64.6 | 15356 |
1704326280 | 65.28 | -7.68 | -10.53 | 73 | 73.64 | 58.66 | 30188 |
1704239880 | 72.96 | -1.8 | -2.41 | 74.74 | 75.88 | 72.59 | 15325 |
1704153480 | 74.76 | 2.05 | 2.82 | 72.8 | 74.77 | 72.06 | 9895 |
1704067020 | 72.71 | -0.63 | -0.86 | 73.28 | 74.15 | 71.44 | 10331 |
1703980680 | 73.34 | 0.17 | 0.23 | 73.27 | 74 | 72.45 | 14940 |
1703894280 | 73.17 | -3.65 | -4.75 | 76.63 | 77.8 | 72.84 | 23389 |
1703807880 | 76.82 | 1.04 | 1.37 | 76 | 77.6 | 74.59 | 25935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions