ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
95.41
1.72
( 1.84% )
Updated: 08:36:06
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
171158388093.69-2.13-2.2295.8198.8292.3931795
171149748095.825.616.2290.6496.9587.6734664
171141108090.210.420.4789.6592.1188.6528290
171132468089.794.35.0385.2890.785.2821399
171123828085.492.132.5683.3987.4782.8917059
171115188083.36-2.33-2.7285.6786.1480.6621416
171106548085.690.891.0584.688783.6513087
171097908084.86.247.9478.3585.267728769
171089268078.56-8.68-9.9586.6887.677.1547338
171080628087.241.481.7385.7488.0180.7922412
171071988085.761.611.9184.0486.6780.6911902
171063348084.15-5.63-6.2789.7890.7182.2814947
171054708089.78-4.4-4.6794.0695.3383.4631317
171046068094.18-3.15-3.2497.2998.1589.5327658
171037428097.33-0.16-0.1697.5698.9694.1817960
171028788097.49-6.49-6.24103.79104.291.8441307
1710201480103.9816.4718.8287.52105.7183.3256234
171011508087.51-3.54-3.8990.990.9385.613740
171002868091.052.312.6088.5491.0787.0616630
170994228088.740.550.6288.1489.5184.0222818
170985588088.192.382.7785.9589.6483.4830585
170976948085.813.834.6782.0987.479.8527042
170968308081.98-6.89-7.758991.971.7571400
170959668088.87-1.7-1.8890.7592.6287.6841376
170951028090.57-3.96-4.1994.5594.6983.9129355
170942388094.539.4711.1384.9194.5884.560871
170933748085.065.046.3080.0886.1580.0821290
170925108080.025.477.3474.5884.9174.0547676
170916468074.550.530.727477.917033703
170907828074.022.082.8972.0176.3272.0119694
170899188071.941.862.6570.1572.9869.1512444
170890548070.08-0.33-0.4770.4270.5669.774891
170881908070.411.62.3368.7970.6368.675584
170873268068.810.060.0968.7869.0767.5313304
170864628068.75-0.2-0.2968.8569.7667.9319320
170855988068.95-0.74-1.0669.6569.6567.369369
170847348069.69-1.61-2.2671.371.4267.3416277
170838708071.30.520.7370.7771.770.5410080
170830068070.780.761.0969.9971.3469.8811387
170821428070.02-0.59-0.8470.6570.7768.139129
170812788070.610.81.1569.8670.9568.6716541
170804148069.81-0.04-0.0669.8670.969.0819808
170795508069.850.811.1769.0770.7668.5224175
170786868069.04-3.85-5.2872.9173.1768.227224
170778228072.891.351.8971.5773.470.3711463
170769582071.540.721.0270.8573.0470.6912871
170760948070.820.060.0870.7171.2170.0711664
170752308070.760.160.2370.5371.9570.126338
170743668070.62.032.9668.6170.6868.3317325
170735028068.570.320.4768.2568.867.7512988
170726388068.250.640.9567.6368.7667.5111468
170717748067.610.741.1166.9268.1366.614046
170709108066.87-1.99-2.8968.8268.8866.498397
170700468068.860.851.2568.0369.1567.897047
170691828068.010.510.7667.5268.3367.359393
170683188067.50.761.1466.7268.0865.728798
170674548066.74-0.77-1.1467.517066.1715524
170665908067.51-0.97-1.4268.468.6867.237277
170657268068.480.060.0968.3568.7666.8715877
170648628068.420.290.4368.0868.4967.378258
170639988068.131.151.7267.0468.3366.386525
170631348066.981.392.1265.4867.5365.29345
170622708065.59-0.7-1.0666.0766.164.5710727
170614068066.290.841.2865.3766.364.8812362
170605428065.45-1.8-2.6867.2968.3563.1717891
170596788067.25-4.34-6.0671.6872.5866.6621037
170588148071.590.280.3971.3272.2370.478528
170579508071.310.170.2471.2172.6870.589921
170570868071.143.134.6068.0171.4966.9516423
170562228068.01-1.36-1.9669.4270.2566.2119068
170553588069.37-0.05-0.0769.4369.968.3711877
170544948069.420.190.2769.1970.5168.49483
170536308069.23-0.89-1.2769.7871.5668.89195
170527668070.12-1.91-2.657272.2569.511282
170519028072.03-0.94-1.2972.9573.5271.0210709
170510388072.970.981.3671.9177.0970.4638758
170501748071.992.113.0270.0974.5869.5735291
170493108069.882.934.3867.0271.1765.0622907
170484468066.95-0.81-1.2067.7667.8564.3324248
170475828067.763.575.5664.2868.3961.1225299
170467188064.19-1.44-2.1965.6866.3563.7713679
170458548065.63-0.39-0.5966.0366.1363.339194
170449908066.02-0.41-0.6266.4966.7763.6713595
170441268066.431.151.7665.2967.1364.615356
170432628065.28-7.68-10.537373.6458.6630188
170423988072.96-1.8-2.4174.7475.8872.5915325
170415348074.762.052.8272.874.7772.069895
170406702072.71-0.63-0.8673.2874.1571.4410331
170398068073.340.170.2373.277472.4514940
170389428073.17-3.65-4.7576.6377.872.8423389
170380788076.821.041.377677.674.5925935

Your Recent History

Delayed Upgrade Clock