We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713484680 | 0.22 | 0.0107 | 5.11 | 0.2113 | 0.2201 | 0.2112 | 39193 |
1713398280 | 0.2093 | -0.0048 | -2.24 | 0.2162 | 0.2162 | 0.2024 | 34300 |
1713311880 | 0.2141 | -0.0003 | -0.14 | 0.2091 | 0.2165 | 0.2055 | 48516 |
1713225480 | 0.2144 | -0.014 | -6.13 | 0.2225 | 0.2348 | 0.2081 | 62090 |
1713139080 | 0.2284 | 0.0122 | 5.64 | 0.2131 | 0.2284 | 0.2095 | 66091 |
1713052680 | 0.2162 | -0.0404 | -15.74 | 0.2498 | 0.2521 | 0.1889 | 190792 |
1712966280 | 0.2566 | -0.0483 | -15.84 | 0.3047 | 0.3134 | 0.244 | 654321 |
1712879880 | 0.3049 | 0.0093 | 3.15 | 0.2989 | 0.3049 | 0.2932 | 9453 |
1712793480 | 0.2956 | -0.0021 | -0.71 | 0.294 | 0.2956 | 0.2826 | 10061 |
1712707080 | 0.2977 | -0.0161 | -5.13 | 0.3092 | 0.3092 | 0.2963 | 40781 |
1712620680 | 0.3138 | 0.0189 | 6.41 | 0.294 | 0.3145 | 0.2892 | 100857 |
1712534280 | 0.2949 | 0.0056 | 1.94 | 0.2947 | 0.2995 | 0.2946 | 24463 |
1712447880 | 0.2893 | 0.0009 | 0.31 | 0.29 | 0.2909 | 0.2893 | 2432 |
1712361480 | 0.2884 | -0.0035 | -1.20 | 0.2934 | 0.294 | 0.2777 | 12187 |
1712275080 | 0.2919 | 0.0111 | 3.95 | 0.2847 | 0.2959 | 0.2785 | 58179 |
1712188680 | 0.2808 | -0.0081 | -2.80 | 0.2821 | 0.2935 | 0.279 | 40425 |
1712102280 | 0.2889 | -0.0223 | -7.17 | 0.307 | 0.307 | 0.2833 | 66193 |
1712015880 | 0.3112 | -0.0203 | -6.12 | 0.3331 | 0.3331 | 0.3061 | 134580 |
1711929480 | 0.3315 | -0.0063 | -1.87 | 0.3316 | 0.3346 | 0.3297 | 34914 |
1711843080 | 0.3378 | 0.0047 | 1.41 | 0.3284 | 0.3666 | 0.3268 | 180148 |
1711756680 | 0.3331 | -0.002 | -0.60 | 0.3315 | 0.3342 | 0.3222 | 23005 |
1711670280 | 0.3351 | 0.0131 | 4.07 | 0.3252 | 0.3384 | 0.3117 | 85272 |
1711583880 | 0.322 | -0.0139 | -4.14 | 0.336 | 0.3373 | 0.3171 | 32403 |
1711497480 | 0.3359 | 0.0316 | 10.38 | 0.3079 | 0.3485 | 0.3079 | 222486 |
1711411080 | 0.3043 | 0.0156 | 5.40 | 0.2899 | 0.3052 | 0.2865 | 61451 |
1711324680 | 0.2887 | 0.0094 | 3.37 | 0.2788 | 0.2887 | 0.2776 | 10395 |
1711238280 | 0.2793 | 0.0062 | 2.27 | 0.2736 | 0.2814 | 0.2736 | 15356 |
1711151880 | 0.2731 | -0.0081 | -2.88 | 0.2825 | 0.287 | 0.2708 | 24463 |
1711065480 | 0.2812 | 0.0083 | 3.04 | 0.2744 | 0.2889 | 0.2744 | 86185 |
1710979080 | 0.2729 | 0.0316 | 13.10 | 0.2444 | 0.2734 | 0.2391 | 22713 |
1710892680 | 0.2413 | -0.0338 | -12.29 | 0.2752 | 0.2774 | 0.2399 | 138827 |
1710806280 | 0.2751 | -0.0094 | -3.30 | 0.2806 | 0.3004 | 0.2703 | 77111 |
1710719880 | 0.2845 | 0.0064 | 2.30 | 0.2802 | 0.2868 | 0.261 | 93724 |
1710633480 | 0.2781 | -0.0323 | -10.41 | 0.3075 | 0.315 | 0.2735 | 64805 |
1710547080 | 0.3104 | -0.0248 | -7.40 | 0.3322 | 0.3322 | 0.2823 | 384364 |
1710460680 | 0.3352 | -0.008 | -2.33 | 0.3403 | 0.3449 | 0.3135 | 118253 |
1710374280 | 0.3432 | 0.0181 | 5.57 | 0.3256 | 0.344 | 0.3256 | 90279 |
1710287880 | 0.3251 | -0.0041 | -1.25 | 0.3293 | 0.3293 | 0.3 | 157438 |
1710201480 | 0.3292 | 0.0085 | 2.65 | 0.32 | 0.33 | 0.2944 | 197573 |
1710115080 | 0.3207 | 0.0082 | 2.62 | 0.311 | 0.37 | 0.3045 | 587174 |
1710028680 | 0.3125 | 0.0143 | 4.80 | 0.2983 | 0.3125 | 0.2983 | 144254 |
1709942280 | 0.2982 | -0.004 | -1.32 | 0.3034 | 0.3034 | 0.2836 | 47012 |
1709855880 | 0.3022 | 0.0091 | 3.10 | 0.2919 | 0.3052 | 0.2919 | 130238 |
1709769480 | 0.2931 | 0.0224 | 8.27 | 0.2722 | 0.299 | 0.2625 | 132599 |
1709683080 | 0.2707 | -0.0276 | -9.25 | 0.2944 | 0.3072 | 0.2319 | 373003 |
1709596680 | 0.2983 | 0.0184 | 6.57 | 0.2801 | 0.3285 | 0.2769 | 705777 |
1709510280 | 0.2799 | -0.0085 | -2.95 | 0.2867 | 0.2867 | 0.2498 | 202728 |
1709423880 | 0.2884 | 0.013 | 4.72 | 0.278 | 0.2884 | 0.2729 | 129744 |
1709337480 | 0.2754 | 0.0102 | 3.85 | 0.2658 | 0.2791 | 0.2647 | 234667 |
1709251080 | 0.2652 | 0.0176 | 7.11 | 0.2462 | 0.273 | 0.2462 | 201403 |
1709164680 | 0.2476 | -0.003 | -1.20 | 0.2478 | 0.2608 | 0.2203 | 252957 |
1709078280 | 0.2506 | 0.0073 | 3.00 | 0.2403 | 0.2512 | 0.238 | 272655 |
1708991880 | 0.2433 | 0.0091 | 3.89 | 0.2363 | 0.2455 | 0.2289 | 213803 |
1708905480 | 0.2342 | 0.0005 | 0.21 | 0.2335 | 0.2353 | 0.2285 | 65661 |
1708819080 | 0.2337 | 0.0052 | 2.28 | 0.2275 | 0.2364 | 0.2271 | 76323 |
1708732680 | 0.2285 | 0.0054 | 2.42 | 0.2248 | 0.2308 | 0.2239 | 53374 |
1708646280 | 0.2231 | 0.0055 | 2.53 | 0.2212 | 0.227 | 0.2211 | 61033 |
1708559880 | 0.2176 | -0.0101 | -4.44 | 0.2279 | 0.2279 | 0.2131 | 34079 |
1708473480 | 0.2277 | -0.0062 | -2.65 | 0.2302 | 0.2375 | 0.2166 | 93616 |
1708387080 | 0.2339 | 0.0072 | 3.18 | 0.2298 | 0.2343 | 0.2296 | 36527 |
1708300680 | 0.2267 | 0.0009 | 0.40 | 0.2258 | 0.2299 | 0.2225 | 79323 |
1708214280 | 0.2258 | 0.0076 | 3.48 | 0.218 | 0.2278 | 0.2162 | 36517 |
1708127880 | 0.2182 | -0.003 | -1.36 | 0.2234 | 0.2252 | 0.2163 | 23162 |
1708041480 | 0.2212 | 0.006 | 2.79 | 0.2156 | 0.2234 | 0.2143 | 73253 |
1707955080 | 0.2152 | 0.0044 | 2.09 | 0.2098 | 0.2165 | 0.2098 | 32516 |
1707868680 | 0.2108 | -0.0012 | -0.57 | 0.2127 | 0.2133 | 0.2061 | 44312 |
1707782280 | 0.212 | 0.0065 | 3.16 | 0.2043 | 0.2124 | 0.2034 | 130072 |
1707695820 | 0.2055 | -0.0024 | -1.15 | 0.2079 | 0.2083 | 0.205 | 12720 |
1707609480 | 0.2079 | -0.0025 | -1.19 | 0.2128 | 0.2134 | 0.206 | 16667 |
1707523080 | 0.2104 | 0.008 | 3.95 | 0.203 | 0.2118 | 0.2014 | 229190 |
1707436680 | 0.2024 | 0.0017 | 0.85 | 0.2005 | 0.2035 | 0.1996 | 9911 |
1707350280 | 0.2007 | 0.0021 | 1.06 | 0.197 | 0.2007 | 0.1961 | 18431 |
1707263880 | 0.1986 | 0.0007 | 0.35 | 0.1981 | 0.1992 | 0.196 | 81780 |
1707177480 | 0.1979 | 0.0008 | 0.41 | 0.1955 | 0.2009 | 0.1955 | 18578 |
1707091080 | 0.1971 | -0.0071 | -3.48 | 0.2 | 0.2017 | 0.1971 | 17623 |
1707004680 | 0.2042 | 0.0035 | 1.74 | 0.2029 | 0.2043 | 0.2029 | 3871 |
1706918280 | 0.2007 | 0.001 | 0.50 | 0.2002 | 0.201 | 0.1995 | 7914 |
1706831880 | 0.1997 | -0.0007 | -0.35 | 0.1982 | 0.1998 | 0.1962 | 10855 |
1706745480 | 0.2004 | -0.0052 | -2.53 | 0.2029 | 0.2054 | 0.1986 | 113642 |
1706659080 | 0.2056 | -0.003 | -1.44 | 0.21 | 0.2198 | 0.2054 | 139778 |
1706572680 | 0.2086 | 0.0059 | 2.91 | 0.2038 | 0.2093 | 0.2038 | 34944 |
1706486280 | 0.2027 | -0.0077 | -3.66 | 0.2072 | 0.2085 | 0.2024 | 28725 |
1706399880 | 0.2104 | 0.0027 | 1.30 | 0.2074 | 0.2104 | 0.2046 | 18844 |
1706313480 | 0.2077 | 0.0048 | 2.37 | 0.2021 | 0.208 | 0.2002 | 22343 |
1706227080 | 0.2029 | 0.0085 | 4.37 | 0.1983 | 0.205 | 0.1976 | 30982 |
1706140680 | 0.1944 | 0.0043 | 2.26 | 0.1934 | 0.1968 | 0.1917 | 18604 |
1706054280 | 0.1901 | -0.0065 | -3.31 | 0.1999 | 0.1999 | 0.1839 | 58540 |
1705967880 | 0.1966 | -0.0139 | -6.60 | 0.21 | 0.21 | 0.1945 | 26984 |
1705881480 | 0.2105 | -0.0021 | -0.99 | 0.2111 | 0.2127 | 0.2105 | 58809 |
1705795080 | 0.2126 | 0.0056 | 2.71 | 0.2079 | 0.2126 | 0.2079 | 5084 |
1705708680 | 0.207 | -0.0045 | -2.13 | 0.2095 | 0.2117 | 0.1998 | 59660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions