Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXUSD | Kraken | 447,138,314 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -5.72 | -10.59% | 48.28 | 48.10 | 48.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 54.08 | 54.13 | 45.56 | 54.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:20:26 | 0.505180 | 48.28 | USD |
GMXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10 2023 | 54.00 | 0.760 | 1.43% | 53.59 | 54.87 | 52.28 | 1,574.00 |
| Dec 09 2023 | 53.24 | -1.01 | -1.86% | 54.28 | 57.95 | 53.00 | 1,081.00 |
| Dec 08 2023 | 54.25 | 0.950 | 1.78% | 53.42 | 56.31 | 52.85 | 1,485.00 |
| Dec 07 2023 | 53.30 | 2.95 | 5.86% | 50.55 | 53.95 | 49.58 | 671.00 |
| Dec 06 2023 | 50.35 | -2.34 | -4.44% | 52.79 | 55.00 | 50.13 | 1,944.00 |
| Dec 05 2023 | 52.69 | 1.14 | 2.21% | 51.58 | 54.99 | 49.53 | 1,185.00 |
| Dec 04 2023 | 51.55 | -0.280 | -0.54% | 52.03 | 54.44 | 51.35 | 1,462.00 |
| Dec 03 2023 | 51.83 | -0.670 | -1.28% | 52.51 | 52.80 | 51.09 | 620.00 |
| Dec 02 2023 | 52.50 | 0.610 | 1.18% | 51.15 | 54.53 | 50.90 | 1,253.00 |
| Dec 01 2023 | 51.89 | 3.08 | 6.31% | 48.94 | 54.28 | 48.94 | 1,202.00 |
| Nov 30 2023 | 48.81 | -0.130 | -0.27% | 49.08 | 50.21 | 48.34 | 1,333.00 |
| Nov 29 2023 | 48.94 | -0.740 | -1.49% | 49.67 | 50.58 | 48.27 | 464.00 |
| Nov 28 2023 | 49.68 | 0.890 | 1.82% | 48.80 | 51.61 | 48.24 | 966.00 |
| Nov 27 2023 | 48.79 | -2.46 | -4.80% | 51.14 | 51.14 | 47.81 | 589.00 |
| Nov 26 2023 | 51.25 | -0.960 | -1.84% | 52.12 | 54.25 | 50.45 | 534.00 |
| Nov 25 2023 | 52.21 | -0.040 | -0.08% | 52.53 | 53.20 | 51.88 | 645.00 |
| Nov 24 2023 | 52.25 | 0.510 | 0.99% | 52.02 | 53.69 | 51.91 | 937.00 |
| Nov 23 2023 | 51.74 | 0.270 | 0.52% | 51.59 | 53.57 | 50.91 | 716.00 |
| Nov 22 2023 | 51.47 | 3.29 | 6.83% | 48.11 | 55.00 | 48.11 | 1,176.00 |
| Nov 21 2023 | 48.18 | -3.42 | -6.63% | 51.44 | 52.00 | 47.10 | 2,048.00 |
| Nov 20 2023 | 51.60 | -0.400 | -0.77% | 52.00 | 55.98 | 51.45 | 1,920.00 |
| Nov 19 2023 | 52.00 | 0.760 | 1.48% | 50.85 | 52.00 | 50.32 | 624.00 |
| Nov 18 2023 | 51.24 | 0.390 | 0.77% | 50.57 | 51.71 | 49.24 | 725.00 |
| Nov 17 2023 | 50.85 | -0.190 | -0.37% | 51.29 | 52.45 | 48.89 | 1,154.00 |
| Nov 16 2023 | 51.04 | -3.01 | -5.57% | 54.49 | 57.00 | 50.43 | 6,086.00 |
| Nov 15 2023 | 54.05 | 2.85 | 5.57% | 51.09 | 58.42 | 51.09 | 2,009.00 |
| Nov 14 2023 | 51.20 | -1.97 | -3.71% | 52.59 | 53.55 | 49.62 | 802.00 |
| Nov 13 2023 | 53.17 | -1.06 | -1.95% | 54.53 | 60.00 | 52.78 | 1,309.00 |
| Nov 12 2023 | 54.23 | -0.140 | -0.26% | 54.74 | 65.00 | 53.12 | 1,597.00 |
| Nov 11 2023 | 54.37 | 0.730 | 1.36% | 53.76 | 55.74 | 52.06 | 2,035.00 |
