We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 2592.16 | 48.22 | 1.90 | 2544.3 | 2612 | 2531.57 | 283 |
| 1713743880 | 2543.94 | -7.71 | -0.30 | 2556.55 | 2585 | 2525.33 | 154 |
| 1713657480 | 2551.65 | 74.74 | 3.02 | 2473.96 | 2566.21 | 2447.29 | 152 |
| 1713571080 | 2476.91 | 9.9 | 0.40 | 2467.07 | 2512 | 2315.01 | 533 |
| 1713484680 | 2467.01 | 69 | 2.88 | 2398.52 | 2486.37 | 2372.18 | 295 |
| 1713398280 | 2398.01 | -85.64 | -3.45 | 2483.13 | 2513.04 | 2348.84 | 595 |
| 1713311880 | 2483.65 | -6.99 | -0.28 | 2493.95 | 2515.17 | 2410.02 | 433 |
| 1713225480 | 2490.64 | -53.36 | -2.10 | 2547.09 | 2623.68 | 2437.03 | 345 |
| 1713139080 | 2544 | 82.13 | 3.34 | 2459.95 | 2560.55 | 2378 | 557 |
| 1713052680 | 2461.87 | -148.51 | -5.69 | 2608.35 | 2663.01 | 2311.06 | 745 |
| 1712966280 | 2610.38 | -184.28 | -6.59 | 2790.94 | 2837.87 | 2488.23 | 713 |
| 1712879880 | 2794.66 | -29.85 | -1.06 | 2828.09 | 2880.28 | 2776.38 | 329 |
| 1712793480 | 2824.51 | 59.02 | 2.13 | 2765.72 | 2838.97 | 2706.77 | 415 |
| 1712707080 | 2765.49 | -151.47 | -5.19 | 2917.78 | 2937.08 | 2727.75 | 280 |
| 1712620680 | 2916.96 | 182.98 | 6.69 | 2735.17 | 2943.05 | 2701.67 | 499 |
| 1712534280 | 2733.98 | 74.98 | 2.82 | 2650.12 | 2736.47 | 2643.72 | 208 |
| 1712447880 | 2659 | 30.5 | 1.16 | 2625.74 | 2686.15 | 2620.06 | 147 |
| 1712361480 | 2628.5 | -5.36 | -0.20 | 2634.68 | 2647.17 | 2540.64 | 448 |
| 1712275080 | 2633.86 | 11.46 | 0.44 | 2619.89 | 2712.08 | 2573.99 | 400 |
| 1712188680 | 2622.4 | 16.02 | 0.61 | 2610.09 | 2673.42 | 2554.27 | 306 |
| 1712102280 | 2606.38 | -190.53 | -6.81 | 2793.36 | 2794.36 | 2560 | 417 |
| 1712015880 | 2796.91 | -84.2 | -2.92 | 2883.74 | 2883.74 | 2698.14 | 327 |
| 1711929480 | 2881.11 | 102.21 | 3.68 | 2778.69 | 2892.58 | 2777.44 | 482 |
| 1711843080 | 2778.9 | -2.69 | -0.10 | 2780.53 | 2823 | 2763.42 | 292 |
| 1711756680 | 2781.59 | -39.59 | -1.40 | 2820.73 | 2837.18 | 2753.11 | 239 |
| 1711670280 | 2821.18 | 46.18 | 1.66 | 2775.01 | 2853.66 | 2744.52 | 439 |
| 1711583880 | 2775 | -65.95 | -2.32 | 2839.59 | 2902.27 | 2735 | 450 |
| 1711497480 | 2840.95 | 2.72 | 0.10 | 2840.59 | 2902.29 | 2808.55 | 396 |
| 1711411080 | 2838.23 | 94.42 | 3.44 | 2743.62 | 2888.75 | 2712.05 | 620 |
| 1711324680 | 2743.81 | 90.78 | 3.42 | 2645.09 | 2750 | 2621.89 | 182 |
| 1711238280 | 2653.03 | 8.03 | 0.30 | 2651.44 | 2720.81 | 2607.79 | 179 |
| 1711151880 | 2645 | -113.17 | -4.10 | 2759.03 | 2804.11 | 2581 | 413 |
| 1711065480 | 2758.17 | 6.54 | 0.24 | 2751.6 | 2812.92 | 2696.87 | 314 |
| 1710979080 | 2751.63 | 264.16 | 10.62 | 2482.46 | 2764.21 | 2407.84 | 783 |
| 1710892680 | 2487.47 | -279.93 | -10.12 | 2765.51 | 2785.86 | 2475.46 | 884 |
| 1710806280 | 2767.4 | -94.81 | -3.31 | 2859 | 2860.49 | 2714.08 | 501 |
| 1710719880 | 2862.21 | 96.76 | 3.50 | 2763.14 | 2885.03 | 2679.13 | 368 |
| 1710633480 | 2765.45 | -170.48 | -5.81 | 2937.54 | 2964.61 | 2721.61 | 336 |
| 1710547080 | 2935.93 | -109.9 | -3.61 | 3044.77 | 3082.76 | 2800 | 627 |
| 1710460680 | 3045.83 | -81.61 | -2.61 | 3129.43 | 3133.47 | 2920 | 786 |
| 1710374280 | 3127.44 | 19.26 | 0.62 | 3110.78 | 3188.99 | 3080 | 751 |
| 1710287880 | 3108.18 | -66.78 | -2.10 | 3170.01 | 3189 | 2993.29 | 700 |
| 1710201480 | 3174.96 | 153.34 | 5.07 | 3018.45 | 3189 | 2905.4 | 782 |
| 1710115080 | 3021.62 | -21.78 | -0.72 | 3043 | 3080.59 | 2953.84 | 457 |
| 1710028680 | 3043.4 | 13.7 | 0.45 | 3027.13 | 3070 | 3018.05 | 239 |
| 1709942280 | 3029.7 | 9.93 | 0.33 | 3024.82 | 3102.75 | 2969.73 | 622 |
| 1709855880 | 3019.77 | 16.99 | 0.57 | 2999.36 | 3074.84 | 2937.78 | 460 |
| 1709769480 | 3002.78 | 199.39 | 7.11 | 2802.13 | 3063.99 | 2759.5 | 861 |
| 1709683080 | 2803.39 | -53.52 | -1.87 | 2861.35 | 3001.93 | 2511.01 | 1392 |
| 1709596680 | 2856.91 | 106.19 | 3.86 | 2756.5 | 2868.3 | 2712.06 | 635 |
| 1709510280 | 2750.72 | 49.61 | 1.84 | 2704.59 | 2758.4 | 2659.64 | 318 |
| 1709423880 | 2701.11 | -12.96 | -0.48 | 2713.93 | 2731 | 2681.76 | 330 |
| 1709337480 | 2714.07 | 63.31 | 2.39 | 2645.51 | 2730.2 | 2645.51 | 390 |
| 1709251080 | 2650.76 | -18.08 | -0.68 | 2673.38 | 2779.99 | 2615.6 | 787 |
| 1709164680 | 2668.84 | 111.05 | 4.34 | 2557.01 | 2751.97 | 2511.21 | 1773 |
| 1709078280 | 2557.79 | 54.17 | 2.16 | 2505.16 | 2590.44 | 2498.47 | 670 |
| 1708991880 | 2503.62 | 47.84 | 1.95 | 2456.97 | 2520.85 | 2391.95 | 1196 |
| 1708905480 | 2455.78 | 93.42 | 3.95 | 2364.03 | 2461.36 | 2358.09 | 356 |
| 1708819080 | 2362.36 | 55.65 | 2.41 | 2306.32 | 2371.5 | 2296.17 | 228 |
| 1708732680 | 2306.71 | -38.79 | -1.65 | 2345.81 | 2364.69 | 2296.12 | 440 |
| 1708646280 | 2345.5 | -5.86 | -0.25 | 2349.95 | 2396.97 | 2301.16 | 359 |
| 1708559880 | 2351.36 | -35.72 | -1.50 | 2388.75 | 2390.29 | 2274.87 | 456 |
| 1708473480 | 2387.08 | 51.19 | 2.19 | 2340.54 | 2404.43 | 2261.85 | 417 |
| 1708387080 | 2335.89 | 53.42 | 2.34 | 2283.67 | 2369.87 | 2269.31 | 377 |
| 1708300680 | 2282.47 | 67.87 | 3.06 | 2214.72 | 2295.91 | 2199.26 | 222 |
| 1708214280 | 2214.6 | -10.38 | -0.47 | 2223.14 | 2226.11 | 2162.05 | 255 |
| 1708127880 | 2224.98 | -16.07 | -0.72 | 2243.04 | 2271.69 | 2179.66 | 361 |
| 1708041480 | 2241.05 | 31.91 | 1.44 | 2210.2 | 2277.95 | 2202.59 | 378 |
| 1707955080 | 2209.14 | 111.87 | 5.33 | 2098.09 | 2218 | 2082 | 622 |
| 1707868680 | 2097.27 | -2.18 | -0.10 | 2109.81 | 2125.19 | 2058 | 464 |
| 1707782280 | 2099.45 | 114.18 | 5.75 | 1984.89 | 2109.74 | 1960.01 | 451 |
| 1707695820 | 1985.27 | 4.68 | 0.24 | 1976.98 | 2008.88 | 1976.29 | 827 |
| 1707609480 | 1980.59 | 9.5 | 0.48 | 1972.63 | 1992.97 | 1958.96 | 219 |
| 1707523080 | 1971.09 | 52.79 | 2.75 | 1918.8 | 2000.03 | 1917.56 | 555 |
| 1707436680 | 1918.3 | -0.95 | -0.05 | 1920.44 | 1954.87 | 1911.82 | 336 |
| 1707350280 | 1919.25 | 35.69 | 1.89 | 1882.11 | 1968.89 | 1864.47 | 702 |
| 1707263880 | 1883.56 | 48.47 | 2.64 | 1834.17 | 1897.96 | 1833.07 | 399 |
| 1707177480 | 1835.09 | 22.51 | 1.24 | 1813.7 | 1860 | 1802.5 | 363 |
| 1707091080 | 1812.58 | -2.78 | -0.15 | 1817.03 | 1827.46 | 1796.03 | 239 |
| 1707004680 | 1815.36 | -10.77 | -0.59 | 1826.12 | 1842.94 | 1815.1 | 289 |
| 1706918280 | 1826.13 | 20.83 | 1.15 | 1807.55 | 1833.32 | 1801.9 | 363 |
| 1706831880 | 1805.3 | 4.59 | 0.25 | 1800.7 | 1821.88 | 1768.13 | 274 |
| 1706745480 | 1800.71 | -47.07 | -2.55 | 1845.31 | 1849.6 | 1785.65 | 539 |
| 1706659080 | 1847.78 | 26.06 | 1.43 | 1820.92 | 1882.01 | 1811.64 | 488 |
| 1706572680 | 1821.72 | 42.48 | 2.39 | 1779 | 1826.45 | 1764.18 | 391 |
| 1706486280 | 1779.24 | -8.93 | -0.50 | 1787.45 | 1817.4 | 1766.73 | 632 |
| 1706399880 | 1788.17 | 2.47 | 0.14 | 1785.47 | 1796.84 | 1774.61 | 139 |
| 1706313480 | 1785.7 | 38.44 | 2.20 | 1745.9 | 1795 | 1732.09 | 261 |
| 1706227080 | 1747.26 | -13.31 | -0.76 | 1756.11 | 1761.93 | 1712.08 | 210 |
| 1706140680 | 1760.57 | -6.4 | -0.36 | 1766.58 | 1775 | 1729 | 350 |
| 1706054280 | 1766.97 | -51.34 | -2.82 | 1820.17 | 1845.94 | 1708.95 | 534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
