We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 0.733 | -0.0169 | -2.25 | 0.7471 | 0.7566 | 0.7062 | 147432 |
| 1713311880 | 0.7499 | -0.0067 | -0.89 | 0.7515 | 0.7583 | 0.718 | 130086 |
| 1713225480 | 0.7566 | -0.0178 | -2.30 | 0.7719 | 0.8175 | 0.7192 | 174807 |
| 1713139080 | 0.7744 | 0.0375 | 5.09 | 0.7324 | 0.7804 | 0.705 | 259286 |
| 1713052680 | 0.7369 | -0.2006 | -21.40 | 0.9332 | 0.9339 | 0.644 | 888165 |
| 1712966280 | 0.9375 | -0.1765 | -15.84 | 1.1141 | 1.15 | 0.83 | 1589477 |
| 1712879880 | 1.114 | 0.06 | 5.46 | 1.0564 | 1.1318 | 1.0516 | 165739 |
| 1712793480 | 1.0563 | -0.01 | -0.80 | 1.0747 | 1.0773 | 1.0071 | 101172 |
| 1712707080 | 1.0648 | -0.03 | -3.02 | 1.0999 | 1.1352 | 1.0632 | 65717 |
| 1712620680 | 1.098 | 0.07 | 7.01 | 1.0264 | 1.1413 | 1.01 | 110723 |
| 1712534280 | 1.0261 | 0 | 0.28 | 1.0183 | 1.0415 | 1.0177 | 32730 |
| 1712447880 | 1.0232 | 0.03 | 3.02 | 0.9908 | 1.0243 | 0.9882 | 29449 |
| 1712361480 | 0.9932 | 0.0031 | 0.31 | 0.9925 | 1.003 | 0.95 | 36954 |
| 1712275080 | 0.9901 | 0.0315 | 3.29 | 0.9539 | 1.0021 | 0.94 | 36912 |
| 1712188680 | 0.9586 | -0.0194 | -1.98 | 0.9686 | 0.9889 | 0.9372 | 40079 |
| 1712102280 | 0.978 | -0.0631 | -6.06 | 1.038 | 1.0382 | 0.9548 | 58243 |
| 1712015880 | 1.0411 | -0.06 | -5.63 | 1.1011 | 1.1125 | 1.0189 | 97156 |
| 1711929480 | 1.1032 | 0.03 | 2.58 | 1.0727 | 1.1068 | 1.0727 | 32635 |
| 1711843080 | 1.0755 | -0.03 | -2.85 | 1.1039 | 1.104 | 1.0685 | 54864 |
| 1711756680 | 1.107 | 0.01 | 0.60 | 1.0979 | 1.1348 | 1.0803 | 380951 |
| 1711670280 | 1.1004 | 0.04 | 3.65 | 1.0612 | 1.122 | 1.0348 | 289079 |
| 1711583880 | 1.0616 | -0.03 | -2.33 | 1.0895 | 1.1045 | 1.0358 | 157020 |
| 1711497480 | 1.0869 | 0.02 | 1.87 | 1.0691 | 1.0995 | 1.0589 | 84017 |
| 1711411080 | 1.067 | 0.02 | 1.70 | 1.0496 | 1.0857 | 1.0419 | 103126 |
| 1711324680 | 1.0492 | 0.01 | 1.19 | 1.0399 | 1.0539 | 1.0189 | 268868 |
| 1711238280 | 1.0369 | 0.06 | 6.35 | 0.976 | 1.0617 | 0.9706 | 116298 |
| 1711151880 | 0.975 | -0.0384 | -3.79 | 1.0098 | 1.0135 | 0.9496 | 55626 |
| 1711065480 | 1.0134 | 0.01 | 1.32 | 0.9979 | 1.029 | 0.9829 | 69231 |
| 1710979080 | 1.0002 | 0.09 | 9.84 | 0.9083 | 1.0101 | 0.8849 | 185612 |
| 1710892680 | 0.9106 | -0.0791 | -7.99 | 0.985 | 0.9902 | 0.88 | 198874 |
| 1710806280 | 0.9897 | -0.0205 | -2.03 | 1.0132 | 1.0423 | 0.9514 | 145998 |
| 1710719880 | 1.0102 | 0.03 | 2.59 | 0.9877 | 1.0194 | 0.9377 | 95674 |
| 1710633480 | 0.9847 | -0.0807 | -7.57 | 1.0653 | 1.0862 | 0.9617 | 184184 |
| 1710547080 | 1.0654 | -0.07 | -6.54 | 1.1412 | 1.1541 | 0.9996 | 340517 |
| 1710460680 | 1.14 | -0.04 | -3.67 | 1.1835 | 1.2103 | 1.0761 | 537215 |
| 1710374280 | 1.1834 | 0 | 0.08 | 1.1841 | 1.2164 | 1.1559 | 91022 |
| 1710287880 | 1.1824 | -0.05 | -4.26 | 1.2353 | 1.24 | 1.106 | 670574 |
| 1710201480 | 1.235 | 0.09 | 7.85 | 1.1451 | 1.2717 | 1.0968 | 291433 |
| 1710115080 | 1.1451 | -0.06 | -4.76 | 1.1988 | 1.2188 | 1.1183 | 97001 |
| 1710028680 | 1.2023 | 0 | 0.19 | 1.1953 | 1.231 | 1.1833 | 126529 |
| 1709942280 | 1.2 | -0.05 | -3.95 | 1.2559 | 1.3362 | 1.133 | 538610 |
| 1709855880 | 1.2493 | 0.18 | 17.32 | 1.0694 | 1.3619 | 1.0689 | 1826793 |
| 1709769480 | 1.0649 | 0.03 | 3.30 | 1.0283 | 1.0691 | 0.9762 | 323442 |
| 1709683080 | 1.0309 | -0.07 | -6.55 | 1.1023 | 1.1672 | 0.8909 | 1334369 |
| 1709596680 | 1.1032 | 0.03 | 2.99 | 1.0706 | 1.1476 | 1.0524 | 1404205 |
| 1709510280 | 1.0712 | -0.05 | -4.47 | 1.1131 | 1.1131 | 0.966 | 264708 |
| 1709423880 | 1.1213 | 0.21 | 23.10 | 0.9146 | 1.1303 | 0.9122 | 830398 |
| 1709337480 | 0.9109 | 0.0489 | 5.67 | 0.8606 | 0.9109 | 0.8606 | 87122 |
| 1709251080 | 0.862 | 0.0302 | 3.63 | 0.8308 | 0.8949 | 0.8301 | 1083542 |
| 1709164680 | 0.8318 | -0.0034 | -0.41 | 0.833 | 0.873 | 0.7702 | 2125112 |
| 1709078280 | 0.8352 | 0.0208 | 2.55 | 0.8132 | 0.8374 | 0.808 | 183570 |
| 1708991880 | 0.8144 | 0.0154 | 1.93 | 0.7997 | 0.8152 | 0.774 | 673706 |
| 1708905480 | 0.799 | -0.0039 | -0.49 | 0.7975 | 0.8025 | 0.7857 | 62225 |
| 1708819080 | 0.8029 | -0.0002 | -0.02 | 0.8021 | 0.8239 | 0.7832 | 180874 |
| 1708732680 | 0.8031 | 0.0299 | 3.87 | 0.7752 | 0.8801 | 0.762 | 881673 |
| 1708646280 | 0.7732 | 0.0098 | 1.28 | 0.7636 | 0.7831 | 0.7516 | 287087 |
| 1708559880 | 0.7634 | -0.0396 | -4.93 | 0.7981 | 0.7985 | 0.7377 | 582528 |
| 1708473480 | 0.803 | 0.0116 | 1.47 | 0.793 | 0.8069 | 0.7521 | 2618431 |
| 1708387080 | 0.7914 | 0.0149 | 1.92 | 0.7784 | 0.7936 | 0.7735 | 408332 |
| 1708300680 | 0.7765 | 0.0074 | 0.96 | 0.768 | 0.785 | 0.7633 | 1437663 |
| 1708214280 | 0.7691 | 0.0027 | 0.35 | 0.7674 | 0.772 | 0.7436 | 382418 |
| 1708127880 | 0.7664 | -0.0072 | -0.93 | 0.7719 | 0.7834 | 0.7478 | 901765 |
| 1708041480 | 0.7736 | 0.0161 | 2.13 | 0.757 | 0.7822 | 0.757 | 200993 |
| 1707955080 | 0.7575 | 0.0205 | 2.78 | 0.7334 | 0.7604 | 0.7332 | 51124 |
| 1707868680 | 0.737 | -0.0167 | -2.22 | 0.7545 | 0.7584 | 0.7262 | 71186 |
| 1707782280 | 0.7537 | 0.0208 | 2.84 | 0.7358 | 0.7594 | 0.72 | 100150 |
| 1707695820 | 0.7329 | -0.002 | -0.27 | 0.7346 | 0.7489 | 0.7306 | 107770 |
| 1707609480 | 0.7349 | -0.0081 | -1.09 | 0.7436 | 0.7442 | 0.7261 | 102742 |
| 1707523080 | 0.743 | 0.0228 | 3.17 | 0.7212 | 0.753 | 0.7212 | 885883 |
| 1707436680 | 0.7202 | -0.0009 | -0.12 | 0.7198 | 0.726 | 0.714 | 608805 |
| 1707350280 | 0.7211 | 0.0085 | 1.19 | 0.7127 | 0.7241 | 0.7027 | 411774 |
| 1707263880 | 0.7126 | 0.0041 | 0.58 | 0.71 | 0.723 | 0.708 | 1537186 |
| 1707177480 | 0.7085 | 0.0108 | 1.55 | 0.6948 | 0.7111 | 0.6869 | 1193984 |
| 1707091080 | 0.6977 | -0.0263 | -3.63 | 0.724 | 0.724 | 0.6927 | 1215790 |
| 1707004680 | 0.724 | 0.0089 | 1.24 | 0.7151 | 0.7308 | 0.7089 | 1881065 |
| 1706918280 | 0.7151 | 0.0121 | 1.72 | 0.704 | 0.7151 | 0.6954 | 510478 |
| 1706831880 | 0.703 | 0.0135 | 1.96 | 0.6904 | 0.703 | 0.676 | 588035 |
| 1706745480 | 0.6895 | -0.0127 | -1.81 | 0.7016 | 0.7044 | 0.68 | 325432 |
| 1706659080 | 0.7022 | -0.0146 | -2.04 | 0.7171 | 0.7261 | 0.7022 | 191562 |
| 1706572680 | 0.7168 | 0.0069 | 0.97 | 0.7061 | 0.7201 | 0.695 | 714035 |
| 1706486280 | 0.7099 | -0.0005 | -0.07 | 0.7107 | 0.7343 | 0.7019 | 1364181 |
| 1706399880 | 0.7104 | 0.0063 | 0.89 | 0.7053 | 0.712 | 0.697 | 211011 |
| 1706313480 | 0.7041 | 0.0146 | 2.12 | 0.6853 | 0.7072 | 0.6845 | 190785 |
| 1706227080 | 0.6895 | 0 | 0.00 | 0.6872 | 0.6921 | 0.6743 | 45427 |
| 1706140680 | 0.6895 | 0.0125 | 1.85 | 0.6767 | 0.6895 | 0.6709 | 61912 |
| 1706054280 | 0.677 | -0.0132 | -1.91 | 0.6908 | 0.703 | 0.643 | 615269 |
| 1705967880 | 0.6902 | -0.0314 | -4.35 | 0.7205 | 0.7231 | 0.6766 | 923240 |
| 1705881480 | 0.7216 | -0.003 | -0.41 | 0.7253 | 0.7341 | 0.7212 | 293212 |
| 1705795080 | 0.7246 | 0.0037 | 0.51 | 0.7204 | 0.725 | 0.7104 | 183118 |
| 1705708680 | 0.7209 | 0.0043 | 0.60 | 0.7168 | 0.7232 | 0.6792 | 241684 |
| 1705622280 | 0.7166 | -0.0432 | -5.69 | 0.7602 | 0.7609 | 0.7063 | 223695 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
