We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.002206 | -5.2E-5 | -2.30 | 0.002248 | 0.002301 | 0.002203 | 1429 |
| 1713916680 | 0.002258 | -8.1E-5 | -3.46 | 0.002336 | 0.002344 | 0.002256 | 2493 |
| 1713830280 | 0.002339 | 7.6E-5 | 3.36 | 0.002271 | 0.002354 | 0.002271 | 2357 |
| 1713743880 | 0.002263 | -2.2E-5 | -0.96 | 0.002287 | 0.002287 | 0.002233 | 3630 |
| 1713657480 | 0.002285 | 0.000107 | 4.91 | 0.0022 | 0.002302 | 0.0022 | 4083 |
| 1713571080 | 0.002178 | -3.8E-5 | -1.71 | 0.002208 | 0.00222 | 0.002169 | 14946 |
| 1713484680 | 0.002216 | 1.4E-5 | 0.64 | 0.002187 | 0.002223 | 0.002175 | 5180 |
| 1713398280 | 0.002202 | 2.7E-5 | 1.24 | 0.002158 | 0.002226 | 0.002146 | 14309 |
| 1713311880 | 0.002175 | 1.1E-5 | 0.51 | 0.002158 | 0.002191 | 0.002118 | 5283 |
| 1713225480 | 0.002164 | -1.4E-5 | -0.64 | 0.002172 | 0.002207 | 0.002126 | 6707 |
| 1713139080 | 0.002178 | 4.9E-5 | 2.30 | 0.002126 | 0.002225 | 0.002106 | 25487 |
| 1713052680 | 0.002129 | -0.000102 | -4.57 | 0.002241 | 0.002255 | 0.001983 | 40782 |
| 1712966280 | 0.002231 | -0.000153 | -6.42 | 0.002392 | 0.002406 | 0.002027 | 35487 |
| 1712879880 | 0.002384 | 9.0E-6 | 0.38 | 0.002371 | 0.002386 | 0.002336 | 7501 |
| 1712793480 | 0.002375 | -9.8E-5 | -3.96 | 0.00247 | 0.00247 | 0.002361 | 6998 |
| 1712707080 | 0.002473 | 3.9E-5 | 1.60 | 0.002448 | 0.002551 | 0.00243 | 3802 |
| 1712620680 | 0.002434 | -8.4E-5 | -3.34 | 0.002528 | 0.002539 | 0.00243 | 7173 |
| 1712534280 | 0.002518 | -1.0E-5 | -0.40 | 0.00253 | 0.002561 | 0.002518 | 1613 |
| 1712447880 | 0.002528 | 4.0E-6 | 0.16 | 0.002515 | 0.002535 | 0.002509 | 932 |
| 1712361480 | 0.002524 | -2.2E-5 | -0.86 | 0.002554 | 0.002561 | 0.002498 | 45609 |
| 1712275080 | 0.002546 | -2.0E-6 | -0.08 | 0.002548 | 0.002566 | 0.002527 | 22558 |
| 1712188680 | 0.002548 | -8.6E-5 | -3.26 | 0.002614 | 0.002643 | 0.002515 | 11579 |
| 1712102280 | 0.002634 | 1.7E-5 | 0.65 | 0.002608 | 0.002645 | 0.002553 | 14360 |
| 1712015880 | 0.002617 | -2.4E-5 | -0.91 | 0.002647 | 0.002698 | 0.002591 | 4315 |
| 1711929480 | 0.002641 | -4.3E-5 | -1.60 | 0.002691 | 0.002695 | 0.002624 | 2751 |
| 1711843080 | 0.002684 | -4.8E-5 | -1.76 | 0.002737 | 0.002748 | 0.002684 | 1610 |
| 1711756680 | 0.002732 | 5.8E-5 | 2.17 | 0.002666 | 0.002765 | 0.00264 | 4255 |
| 1711670280 | 0.002674 | -2.0E-5 | -0.74 | 0.002695 | 0.002696 | 0.002649 | 2980 |
| 1711583880 | 0.002694 | -1.0E-6 | -0.04 | 0.002698 | 0.002708 | 0.002655 | 18659 |
| 1711497480 | 0.002695 | -1.8E-5 | -0.66 | 0.002722 | 0.002764 | 0.002676 | 8852 |
| 1711411080 | 0.002713 | -4.0E-6 | -0.15 | 0.002712 | 0.002753 | 0.00268 | 3287 |
| 1711324680 | 0.002717 | 3.0E-5 | 1.12 | 0.002694 | 0.002742 | 0.002694 | 1865 |
| 1711238280 | 0.002687 | 1.0E-5 | 0.37 | 0.002688 | 0.002721 | 0.002678 | 1863 |
| 1711151880 | 0.002677 | 5.5E-5 | 2.10 | 0.00262 | 0.002679 | 0.002615 | 1727 |
| 1711065480 | 0.002622 | -7.8E-5 | -2.89 | 0.00269 | 0.002691 | 0.002622 | 3705 |
| 1710979080 | 0.0027 | -7.3E-5 | -2.63 | 0.002776 | 0.002853 | 0.002673 | 5791 |
| 1710892680 | 0.002773 | -3.3E-5 | -1.18 | 0.002802 | 0.002802 | 0.002681 | 4192 |
| 1710806280 | 0.002806 | 3.9E-5 | 1.41 | 0.002754 | 0.002892 | 0.002741 | 5632 |
| 1710719880 | 0.002767 | 1.7E-5 | 0.62 | 0.002747 | 0.002802 | 0.002696 | 11284 |
| 1710633480 | 0.00275 | -0.000147 | -5.07 | 0.002894 | 0.002894 | 0.002719 | 4259 |
| 1710547080 | 0.002897 | -5.6E-5 | -1.90 | 0.002983 | 0.003008 | 0.002795 | 8072 |
| 1710460680 | 0.002953 | 0.000152 | 5.43 | 0.002821 | 0.002996 | 0.002774 | 13719 |
| 1710374280 | 0.002801 | 0.000104 | 3.86 | 0.002691 | 0.002803 | 0.002681 | 10060 |
| 1710287880 | 0.002697 | -2.0E-5 | -0.74 | 0.00271 | 0.002738 | 0.002626 | 12264 |
| 1710201480 | 0.002717 | 7.1E-5 | 2.68 | 0.002642 | 0.002773 | 0.002605 | 18128 |
| 1710115080 | 0.002646 | -4.5E-5 | -1.67 | 0.002692 | 0.002699 | 0.002596 | 12393 |
| 1710028680 | 0.002691 | -4.7E-5 | -1.72 | 0.002733 | 0.002801 | 0.00268 | 9939 |
| 1709942280 | 0.002738 | 3.4E-5 | 1.26 | 0.00269 | 0.002759 | 0.002591 | 12116 |
| 1709855880 | 0.002704 | -4.8E-5 | -1.74 | 0.002761 | 0.002862 | 0.002649 | 13175 |
| 1709769480 | 0.002752 | 0.000126 | 4.80 | 0.002612 | 0.002755 | 0.002551 | 12013 |
| 1709683080 | 0.002626 | -0.000112 | -4.09 | 0.002719 | 0.002919 | 0.002554 | 24591 |
| 1709596680 | 0.002738 | -6.8E-5 | -2.42 | 0.002802 | 0.002942 | 0.00272 | 24421 |
| 1709510280 | 0.002806 | 4.7E-5 | 1.70 | 0.002759 | 0.002841 | 0.002548 | 10998 |
| 1709423880 | 0.002759 | 0.00024 | 9.53 | 0.002525 | 0.002767 | 0.002515 | 8103 |
| 1709337480 | 0.002519 | 5.6E-5 | 2.27 | 0.002476 | 0.002519 | 0.002442 | 5830 |
| 1709251080 | 0.002463 | -4.0E-6 | -0.16 | 0.002462 | 0.002557 | 0.002425 | 17418 |
| 1709164680 | 0.002467 | -0.000114 | -4.42 | 0.002581 | 0.002599 | 0.002359 | 24624 |
| 1709078280 | 0.002581 | 3.4E-5 | 1.33 | 0.00255 | 0.002587 | 0.002472 | 6941 |
| 1708991880 | 0.002547 | 2.0E-6 | 0.08 | 0.002536 | 0.002555 | 0.002494 | 9026 |
| 1708905480 | 0.002545 | -5.9E-5 | -2.27 | 0.002603 | 0.002603 | 0.002498 | 7338 |
| 1708819080 | 0.002604 | 1.5E-5 | 0.58 | 0.002594 | 0.002646 | 0.00256 | 2546 |
| 1708732680 | 0.002589 | 6.9E-5 | 2.74 | 0.002513 | 0.002591 | 0.002485 | 2759 |
| 1708646280 | 0.00252 | -1.3E-5 | -0.51 | 0.00252 | 0.002553 | 0.002504 | 9435 |
| 1708559880 | 0.002533 | -3.2E-5 | -1.25 | 0.002562 | 0.002562 | 0.002508 | 26669 |
| 1708473480 | 0.002565 | -0.000166 | -6.08 | 0.002753 | 0.002753 | 0.002561 | 6873 |
| 1708387080 | 0.002731 | 4.0E-6 | 0.15 | 0.002724 | 0.002755 | 0.002626 | 18095 |
| 1708300680 | 0.002727 | -3.1E-5 | -1.12 | 0.002767 | 0.002817 | 0.002723 | 3500 |
| 1708214280 | 0.002758 | 3.3E-5 | 1.21 | 0.002732 | 0.002763 | 0.002696 | 2337 |
| 1708127880 | 0.002725 | -2.1E-5 | -0.76 | 0.002746 | 0.002776 | 0.002715 | 6038 |
| 1708041480 | 0.002746 | -8.0E-6 | -0.29 | 0.002749 | 0.002844 | 0.002722 | 3908 |
| 1707955080 | 0.002754 | -2.9E-5 | -1.04 | 0.002795 | 0.002899 | 0.002749 | 17939 |
| 1707868680 | 0.002783 | 1.7E-5 | 0.61 | 0.002757 | 0.002796 | 0.00273 | 4440 |
| 1707782280 | 0.002766 | -6.7E-5 | -2.36 | 0.002846 | 0.002853 | 0.002744 | 4690 |
| 1707695820 | 0.002833 | -5.9E-5 | -2.04 | 0.002883 | 0.00289 | 0.002831 | 4364 |
| 1707609480 | 0.002892 | 8.0E-6 | 0.28 | 0.002894 | 0.002913 | 0.002849 | 2850 |
| 1707523080 | 0.002884 | -1.7E-5 | -0.59 | 0.002893 | 0.002914 | 0.002843 | 7940 |
| 1707436680 | 0.002901 | 4.1E-5 | 1.43 | 0.002866 | 0.002919 | 0.00284 | 6655 |
| 1707350280 | 0.00286 | -8.0E-6 | -0.28 | 0.002863 | 0.002881 | 0.002825 | 4564 |
| 1707263880 | 0.002868 | -6.0E-5 | -2.05 | 0.002911 | 0.002924 | 0.002845 | 28281 |
| 1707177480 | 0.002928 | 1.0E-5 | 0.34 | 0.002924 | 0.002994 | 0.002912 | 4002 |
| 1707091080 | 0.002918 | -6.8E-5 | -2.28 | 0.002974 | 0.002974 | 0.002918 | 2207 |
| 1707004680 | 0.002986 | -2.0E-5 | -0.67 | 0.003007 | 0.003013 | 0.002965 | 3367 |
| 1706918280 | 0.003006 | 5.2E-5 | 1.76 | 0.002946 | 0.003039 | 0.002945 | 3358 |
| 1706831880 | 0.002954 | 4.0E-5 | 1.37 | 0.002916 | 0.002954 | 0.002916 | 3122 |
| 1706745480 | 0.002914 | 1.0E-6 | 0.03 | 0.002914 | 0.002942 | 0.002889 | 5058 |
| 1706659080 | 0.002913 | -0.000124 | -4.08 | 0.003032 | 0.003056 | 0.002913 | 3412 |
| 1706572680 | 0.003037 | 1.8E-5 | 0.60 | 0.00303 | 0.003148 | 0.002984 | 10643 |
| 1706486280 | 0.003019 | 8.1E-5 | 2.76 | 0.002944 | 0.003019 | 0.002923 | 3802 |
| 1706399880 | 0.002938 | 2.0E-6 | 0.07 | 0.00294 | 0.002966 | 0.002898 | 5016 |
| 1706313480 | 0.002936 | 4.2E-5 | 1.45 | 0.002889 | 0.002968 | 0.002878 | 3168 |
| 1706227080 | 0.002894 | 3.0E-6 | 0.10 | 0.002889 | 0.002936 | 0.002889 | 1717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
