DOTETH

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTETH Kraken 4,798,356,645 Not Mineable
  Change % Change Current Price Bid Offer
-0.000246 -2.79% 0.008569 0.008595 0.008617
High Low Open Prev. Close 52 Week Range
0.008823 0.008569 0.008823 0.008815 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 04:40:39 21.28 0.008569 ETH
Price x Volume Volume Base Symbol Related Pairs
99.51 11,450.88 DOT DOTEUR DOTGBP DOTBTC

DOTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOTETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 0.008815 0.000061 0.70% 0.008767 0.009301 0.008195 79,032.00
Dec 03 2020 0.008754 -0.000346 -3.80% 0.009158 0.009226 0.008699 38,445.00
Dec 02 2020 0.0091 0.000472 5.47% 0.0087 0.009534 0.008685 49,434.00
Dec 01 2020 0.008628 -0.00016 -1.82% 0.008729 0.009632 0.008623 45,250.00
Nov 30 2020 0.008788 -0.000222 -2.46% 0.009 0.0093 0.008478 43,479.00
Nov 29 2020 0.00901 -0.00009 -0.99% 0.009024 0.009274 0.008941 15,112.00
Nov 28 2020 0.0091 -0.000169 -1.82% 0.009258 0.009435 0.0085 64,304.00
Nov 27 2020 0.009269 0.00008 0.87% 0.009167 0.009712 0.009 28,700.00
Nov 26 2020 0.009189 -0.000132 -1.42% 0.009437 0.009644 0.009063 59,004.00
Nov 25 2020 0.009321 -0.000184 -1.94% 0.009487 0.00963 0.009218 48,567.00
Nov 24 2020 0.009505 -0.000164 -1.70% 0.009728 0.010109 0.009315 70,774.00
Nov 23 2020 0.009669 -0.000121 -1.24% 0.009843 0.010165 0.009378 109,111.00
Nov 22 2020 0.00979 -0.000697 -6.65% 0.010473 0.010477 0.009767 49,208.00
Nov 21 2020 0.010487 0.000201 1.95% 0.010321 0.010804 0.010164 50,123.00
Nov 20 2020 0.010286 0.000185 1.83% 0.010059 0.010967 0.009975 94,498.00
Nov 19 2020 0.010101 0.000315 3.22% 0.009786 0.010217 0.009595 83,033.00
Nov 18 2020 0.009786 -0.000257 -2.56% 0.010119 0.010198 0.0095 88,410.00
Nov 17 2020 0.010043 0.000316 3.25% 0.009816 0.010529 0.009816 63,868.00
Nov 16 2020 0.009727 -0.000033 -0.34% 0.009757 0.00997 0.009511 39,945.00
Nov 15 2020 0.00976 0.000122 1.27% 0.009691 0.009908 0.009622 31,641.00
Nov 14 2020 0.009638 0.000091 0.95% 0.009535 0.009793 0.00911 21,367.00
Nov 13 2020 0.009547 0.000038 0.40% 0.009509 0.009917 0.009458 58,114.00
Nov 12 2020 0.009509 -0.000119 -1.24% 0.009562 0.009648 0.009308 37,027.00
Nov 11 2020 0.009628 -0.000162 -1.65% 0.009831 0.009969 0.009 67,246.00
Nov 10 2020 0.00979 0.000046 0.47% 0.009787 0.009927 0.00972 13,350.00
Nov 09 2020 0.009744 0.000138 1.44% 0.009601 0.00992 0.00945 20,610.00
Nov 08 2020 0.009606 -0.000116 -1.19% 0.009604 0.009835 0.009529 79,610.00
Nov 07 2020 0.009722 -0.000381 -3.77% 0.010188 0.010405 0.009561 59,033.00
Nov 06 2020 0.010103 -0.000092 -0.90% 0.01015 0.010629 0.009976 43,179.00
Nov 05 2020 0.010195 0.000017 0.17% 0.010188 0.01059 0.009984 57,767.00
See More Historical Prices »
Your Recent History
KRKN
DOTETH
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 10:30:01