We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 37.812 | -0.89 | -2.29 | 38.707 | 39.181 | 36.442 | 1581 |
1711497480 | 38.698 | 0.84 | 2.23 | 38.107 | 39.488 | 37.626 | 4726 |
1711411080 | 37.855 | 0.83 | 2.23 | 37.012 | 38.333 | 36.623 | 814 |
1711324680 | 37.028 | 1.18 | 3.28 | 35.63 | 37.4 | 35.488 | 498 |
1711238280 | 35.853 | 1.06 | 3.03 | 34.804 | 36.357 | 34.804 | 269 |
1711151880 | 34.797 | -0.88 | -2.46 | 35.722 | 36.759 | 34.098 | 808 |
1711065480 | 35.675 | -0.11 | -0.30 | 35.57 | 36.281 | 34.89 | 704 |
1710979080 | 35.783 | 2.99 | 9.10 | 32.768 | 36.146 | 31.627 | 1890 |
1710892680 | 32.798 | -2.75 | -7.74 | 35.497 | 35.759 | 31.639 | 1707 |
1710806280 | 35.551 | -1.44 | -3.89 | 36.713 | 37.444 | 34.63 | 1310 |
1710719880 | 36.991 | 1 | 2.78 | 36.138 | 37.573 | 34.217 | 1202 |
1710633480 | 35.99 | -2.7 | -6.98 | 39.1 | 39.415 | 35.351 | 1493 |
1710547080 | 38.689 | -2.08 | -5.10 | 40.752 | 40.973 | 35.787 | 1514 |
1710460680 | 40.77 | -1.97 | -4.60 | 42.909 | 42.909 | 38.673 | 1380 |
1710374280 | 42.736 | 0.24 | 0.57 | 42.511 | 44 | 41.938 | 2194 |
1710287880 | 42.494 | -0.58 | -1.34 | 43.162 | 43.914 | 39.944 | 2735 |
1710201480 | 43.073 | 2.78 | 6.91 | 40.36 | 44.141 | 37.923 | 3328 |
1710115080 | 40.289 | -0.26 | -0.64 | 40.805 | 41.455 | 39.355 | 1885 |
1710028680 | 40.547 | -0.05 | -0.13 | 40.6 | 41.133 | 39.81 | 1304 |
1709942280 | 40.6 | 1.4 | 3.56 | 39.332 | 40.994 | 37.429 | 2655 |
1709855880 | 39.203 | 0.41 | 1.04 | 38.61 | 39.801 | 38.085 | 771 |
1709769480 | 38.798 | 3.09 | 8.66 | 35.508 | 38.973 | 34.84 | 1344 |
1709683080 | 35.707 | -3.62 | -9.21 | 39.138 | 41.298 | 31.476 | 5700 |
1709596680 | 39.33 | 1.39 | 3.67 | 37.967 | 40.166 | 36.924 | 4711 |
1709510280 | 37.937 | -2.1 | -5.25 | 39.894 | 39.968 | 34.649 | 2979 |
1709423880 | 40.041 | 5.97 | 17.53 | 33.998 | 40.795 | 33.935 | 5123 |
1709337480 | 34.07 | 2.04 | 6.38 | 32.154 | 34.203 | 32.154 | 1091 |
1709251080 | 32.027 | 0.92 | 2.94 | 31.229 | 33.83 | 30.921 | 3604 |
1709164680 | 31.111 | -0.97 | -3.01 | 32.091 | 32.999 | 28.421 | 3661 |
1709078280 | 32.076 | 0.22 | 0.69 | 31.83 | 32.55 | 31.48 | 1832 |
1708991880 | 31.856 | 0.86 | 2.78 | 30.912 | 31.871 | 29.972 | 1035 |
1708905480 | 30.995 | 0.52 | 1.70 | 30.443 | 31.025 | 29.799 | 320 |
1708819080 | 30.476 | 1.04 | 3.53 | 29.532 | 30.81 | 29.134 | 2355 |
1708732680 | 29.436 | -0.12 | -0.40 | 29.686 | 29.801 | 28.772 | 1238 |
1708646280 | 29.555 | 0.19 | 0.65 | 29.427 | 30.947 | 28.866 | 1376 |
1708559880 | 29.363 | -0.5 | -1.69 | 29.882 | 29.997 | 28.269 | 1431 |
1708473480 | 29.867 | -0.26 | -0.87 | 30.146 | 30.825 | 28.67 | 1701 |
1708387080 | 30.129 | 0.46 | 1.56 | 29.903 | 30.33 | 29.5 | 1961 |
1708300680 | 29.667 | -0.48 | -1.60 | 30.253 | 30.576 | 29.579 | 628 |
1708214280 | 30.15 | 1.11 | 3.81 | 29.109 | 30.243 | 28.38 | 602 |
1708127880 | 29.043 | 0.08 | 0.28 | 28.967 | 29.39 | 28.223 | 714 |
1708041480 | 28.963 | 0.84 | 2.98 | 28.194 | 29.137 | 28.101 | 1984 |
1707955080 | 28.125 | 0.24 | 0.86 | 27.937 | 28.437 | 27.498 | 599 |
1707868680 | 27.886 | -0.38 | -1.33 | 28.24 | 28.423 | 27.312 | 566 |
1707782280 | 28.263 | 0.84 | 3.07 | 27.471 | 28.335 | 27.052 | 555 |
1707695820 | 27.421 | -0.09 | -0.32 | 27.509 | 28.345 | 27.352 | 1959 |
1707609480 | 27.51 | 0.05 | 0.19 | 27.585 | 27.621 | 26.932 | 227 |
1707523080 | 27.459 | 0.67 | 2.49 | 26.886 | 27.65 | 26.876 | 1741 |
1707436680 | 26.791 | -0.24 | -0.88 | 27.011 | 27.109 | 26.632 | 645 |
1707350280 | 27.029 | 0.68 | 2.59 | 26.261 | 27.029 | 26.056 | 3359 |
1707263880 | 26.347 | -0.69 | -2.54 | 27.221 | 27.373 | 26.328 | 1736 |
1707177480 | 27.035 | 0.28 | 1.04 | 26.7 | 27.467 | 26.424 | 862 |
1707091080 | 26.757 | -0.93 | -3.36 | 27.54 | 27.672 | 26.757 | 469 |
1707004680 | 27.687 | 0.16 | 0.57 | 27.612 | 27.834 | 27.284 | 830 |
1706918280 | 27.531 | 0.35 | 1.29 | 27.276 | 27.543 | 26.993 | 296 |
1706831880 | 27.18 | 0.57 | 2.14 | 26.707 | 27.32 | 26.227 | 1425 |
1706745480 | 26.611 | -0.8 | -2.91 | 27.381 | 27.674 | 26.31 | 701 |
1706659080 | 27.41 | -0.75 | -2.66 | 28.021 | 28.582 | 27.378 | 998 |
1706572680 | 28.159 | 0.53 | 1.92 | 27.491 | 28.159 | 27.288 | 271 |
1706486280 | 27.629 | -0.48 | -1.70 | 28.117 | 28.547 | 27.391 | 429 |
1706399880 | 28.106 | 0.45 | 1.63 | 27.689 | 28.106 | 27.627 | 218 |
1706313480 | 27.656 | 0.72 | 2.65 | 27.035 | 28.127 | 27.012 | 517 |
1706227080 | 26.941 | -0.22 | -0.82 | 27.048 | 27.111 | 26.401 | 553 |
1706140680 | 27.163 | 0.37 | 1.40 | 26.8 | 27.642 | 26.612 | 1020 |
1706054280 | 26.789 | -0.79 | -2.86 | 27.551 | 27.997 | 25.857 | 1178 |
1705967880 | 27.578 | -1.04 | -3.64 | 28.659 | 28.775 | 27.368 | 750 |
1705881480 | 28.619 | -0.04 | -0.14 | 28.719 | 29.641 | 28.619 | 390 |
1705795080 | 28.66 | 1.14 | 4.15 | 27.589 | 28.798 | 27.424 | 713 |
1705708680 | 27.519 | -0.35 | -1.27 | 27.855 | 27.99 | 25.721 | 1273 |
1705622280 | 27.873 | -0.9 | -3.12 | 28.87 | 29.021 | 27.494 | 608 |
1705535880 | 28.771 | -0.72 | -2.44 | 29.467 | 29.599 | 28.7 | 359 |
1705449480 | 29.49 | 0.31 | 1.07 | 29.228 | 29.746 | 28.934 | 470 |
1705363080 | 29.178 | 0.9 | 3.18 | 28.206 | 29.777 | 28.206 | 1233 |
1705276680 | 28.28 | -1.34 | -4.51 | 29.55 | 29.676 | 28.28 | 835 |
1705190280 | 29.617 | 0.86 | 2.98 | 29.11 | 29.958 | 28.182 | 579 |
1705103880 | 28.759 | -1.18 | -3.93 | 30.109 | 31.12 | 27.9 | 1334 |
1705017480 | 29.935 | 0.43 | 1.47 | 29.384 | 30.79 | 29.269 | 1759 |
1704931080 | 29.5 | 2.15 | 7.88 | 27.369 | 30 | 26.777 | 2878 |
1704844680 | 27.346 | -1.1 | -3.86 | 28.481 | 28.569 | 26.408 | 1964 |
1704758280 | 28.444 | 1.49 | 5.52 | 27.134 | 28.479 | 25.311 | 1449 |
1704671880 | 26.955 | -1.83 | -6.34 | 28.687 | 29.289 | 26.836 | 1342 |
1704585480 | 28.781 | -0.76 | -2.57 | 29.549 | 29.549 | 27.687 | 593 |
1704499080 | 29.54 | -0.48 | -1.61 | 30.162 | 30.193 | 28.136 | 2544 |
1704412680 | 30.022 | 1.08 | 3.71 | 29.128 | 30.667 | 28.458 | 2427 |
1704326280 | 28.947 | -3.87 | -11.80 | 32.86 | 33.362 | 27 | 4946 |
1704239880 | 32.82 | -0.45 | -1.35 | 33.145 | 33.958 | 32.44 | 1305 |
1704153480 | 33.27 | 1.59 | 5.02 | 31.757 | 33.571 | 31.163 | 2788 |
1704067020 | 31.681 | -1.34 | -4.06 | 32.997 | 33.089 | 30.811 | 1612 |
1703980680 | 33.021 | -0.04 | -0.13 | 32.874 | 33.446 | 32.57 | 1064 |
1703894280 | 33.063 | -4 | -10.79 | 37.025 | 37.181 | 32.119 | 6091 |
1703807880 | 37.062 | -1.41 | -3.65 | 38.363 | 38.466 | 36.451 | 2598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions