ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Dash

Dash (DASHUSD)

38.59
0.773
( 2.04% )
Updated: 07:44:54
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
171158388037.812-0.89-2.2938.70739.18136.4421581
171149748038.6980.842.2338.10739.48837.6264726
171141108037.8550.832.2337.01238.33336.623814
171132468037.0281.183.2835.6337.435.488498
171123828035.8531.063.0334.80436.35734.804269
171115188034.797-0.88-2.4635.72236.75934.098808
171106548035.675-0.11-0.3035.5736.28134.89704
171097908035.7832.999.1032.76836.14631.6271890
171089268032.798-2.75-7.7435.49735.75931.6391707
171080628035.551-1.44-3.8936.71337.44434.631310
171071988036.99112.7836.13837.57334.2171202
171063348035.99-2.7-6.9839.139.41535.3511493
171054708038.689-2.08-5.1040.75240.97335.7871514
171046068040.77-1.97-4.6042.90942.90938.6731380
171037428042.7360.240.5742.5114441.9382194
171028788042.494-0.58-1.3443.16243.91439.9442735
171020148043.0732.786.9140.3644.14137.9233328
171011508040.289-0.26-0.6440.80541.45539.3551885
171002868040.547-0.05-0.1340.641.13339.811304
170994228040.61.43.5639.33240.99437.4292655
170985588039.2030.411.0438.6139.80138.085771
170976948038.7983.098.6635.50838.97334.841344
170968308035.707-3.62-9.2139.13841.29831.4765700
170959668039.331.393.6737.96740.16636.9244711
170951028037.937-2.1-5.2539.89439.96834.6492979
170942388040.0415.9717.5333.99840.79533.9355123
170933748034.072.046.3832.15434.20332.1541091
170925108032.0270.922.9431.22933.8330.9213604
170916468031.111-0.97-3.0132.09132.99928.4213661
170907828032.0760.220.6931.8332.5531.481832
170899188031.8560.862.7830.91231.87129.9721035
170890548030.9950.521.7030.44331.02529.799320
170881908030.4761.043.5329.53230.8129.1342355
170873268029.436-0.12-0.4029.68629.80128.7721238
170864628029.5550.190.6529.42730.94728.8661376
170855988029.363-0.5-1.6929.88229.99728.2691431
170847348029.867-0.26-0.8730.14630.82528.671701
170838708030.1290.461.5629.90330.3329.51961
170830068029.667-0.48-1.6030.25330.57629.579628
170821428030.151.113.8129.10930.24328.38602
170812788029.0430.080.2828.96729.3928.223714
170804148028.9630.842.9828.19429.13728.1011984
170795508028.1250.240.8627.93728.43727.498599
170786868027.886-0.38-1.3328.2428.42327.312566
170778228028.2630.843.0727.47128.33527.052555
170769582027.421-0.09-0.3227.50928.34527.3521959
170760948027.510.050.1927.58527.62126.932227
170752308027.4590.672.4926.88627.6526.8761741
170743668026.791-0.24-0.8827.01127.10926.632645
170735028027.0290.682.5926.26127.02926.0563359
170726388026.347-0.69-2.5427.22127.37326.3281736
170717748027.0350.281.0426.727.46726.424862
170709108026.757-0.93-3.3627.5427.67226.757469
170700468027.6870.160.5727.61227.83427.284830
170691828027.5310.351.2927.27627.54326.993296
170683188027.180.572.1426.70727.3226.2271425
170674548026.611-0.8-2.9127.38127.67426.31701
170665908027.41-0.75-2.6628.02128.58227.378998
170657268028.1590.531.9227.49128.15927.288271
170648628027.629-0.48-1.7028.11728.54727.391429
170639988028.1060.451.6327.68928.10627.627218
170631348027.6560.722.6527.03528.12727.012517
170622708026.941-0.22-0.8227.04827.11126.401553
170614068027.1630.371.4026.827.64226.6121020
170605428026.789-0.79-2.8627.55127.99725.8571178
170596788027.578-1.04-3.6428.65928.77527.368750
170588148028.619-0.04-0.1428.71929.64128.619390
170579508028.661.144.1527.58928.79827.424713
170570868027.519-0.35-1.2727.85527.9925.7211273
170562228027.873-0.9-3.1228.8729.02127.494608
170553588028.771-0.72-2.4429.46729.59928.7359
170544948029.490.311.0729.22829.74628.934470
170536308029.1780.93.1828.20629.77728.2061233
170527668028.28-1.34-4.5129.5529.67628.28835
170519028029.6170.862.9829.1129.95828.182579
170510388028.759-1.18-3.9330.10931.1227.91334
170501748029.9350.431.4729.38430.7929.2691759
170493108029.52.157.8827.3693026.7772878
170484468027.346-1.1-3.8628.48128.56926.4081964
170475828028.4441.495.5227.13428.47925.3111449
170467188026.955-1.83-6.3428.68729.28926.8361342
170458548028.781-0.76-2.5729.54929.54927.687593
170449908029.54-0.48-1.6130.16230.19328.1362544
170441268030.0221.083.7129.12830.66728.4582427
170432628028.947-3.87-11.8032.8633.362274946
170423988032.82-0.45-1.3533.14533.95832.441305
170415348033.271.595.0231.75733.57131.1632788
170406702031.681-1.34-4.0632.99733.08930.8111612
170398068033.021-0.04-0.1332.87433.44632.571064
170389428033.063-4-10.7937.02537.18132.1196091
170380788037.062-1.41-3.6538.36338.46636.4512598

Your Recent History

Delayed Upgrade Clock