We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 472.25 | -18.13 | -3.70 | 490.73 | 490.73 | 469.48 | 152 |
| 1713830280 | 490.38 | 18.7 | 3.96 | 475.65 | 495.83 | 466.21 | 302 |
| 1713743880 | 471.68 | -12.34 | -2.55 | 484.43 | 486.23 | 464.12 | 177 |
| 1713657480 | 484.02 | 35.42 | 7.90 | 446.05 | 491.44 | 442.73 | 644 |
| 1713571080 | 448.6 | -5.54 | -1.22 | 453.15 | 462.27 | 419.45 | 528 |
| 1713484680 | 454.14 | 19.04 | 4.38 | 434.01 | 459.16 | 426.9 | 442 |
| 1713398280 | 435.1 | -24.32 | -5.29 | 456.92 | 461.84 | 421 | 456 |
| 1713311880 | 459.42 | -17.9 | -3.75 | 477.57 | 480.19 | 437.68 | 545 |
| 1713225480 | 477.32 | -19.89 | -4.00 | 492.83 | 533.53 | 463.89 | 727 |
| 1713139080 | 497.21 | 34.96 | 7.56 | 458.78 | 498.6 | 441.15 | 1337 |
| 1713052680 | 462.25 | -41.54 | -8.25 | 503.08 | 520.3 | 421.38 | 2008 |
| 1712966280 | 503.79 | -68.73 | -12.00 | 575.15 | 576.35 | 465.66 | 1624 |
| 1712879880 | 572.52 | -13.02 | -2.22 | 585.2 | 585.2 | 560.21 | 253 |
| 1712793480 | 585.54 | -34.09 | -5.50 | 620.1 | 620.1 | 553.32 | 1376 |
| 1712707080 | 619.63 | -6.56 | -1.05 | 627.28 | 640.31 | 605 | 803 |
| 1712620680 | 626.19 | -5.07 | -0.80 | 632.3 | 656.94 | 625.01 | 620 |
| 1712534280 | 631.26 | -11.03 | -1.72 | 642 | 654.99 | 623.88 | 373 |
| 1712447880 | 642.29 | 34.09 | 5.61 | 610.07 | 660.59 | 607.94 | 970 |
| 1712361480 | 608.2 | -8.16 | -1.32 | 613 | 664.3 | 599.17 | 2704 |
| 1712275080 | 616.36 | 66.24 | 12.04 | 547.49 | 629 | 547.47 | 2977 |
| 1712188680 | 550.12 | -44.52 | -7.49 | 591.65 | 598.3 | 519.16 | 1422 |
| 1712102280 | 594.64 | -13.36 | -2.20 | 600.31 | 603.75 | 548 | 1953 |
| 1712015880 | 608 | -23.56 | -3.73 | 629.62 | 651.1 | 575.35 | 1591 |
| 1711929480 | 631.56 | 77.73 | 14.03 | 555.79 | 641.69 | 546.4 | 2205 |
| 1711843080 | 553.83 | -23.41 | -4.06 | 573.65 | 578.02 | 547.8 | 898 |
| 1711756680 | 577.24 | 49.01 | 9.28 | 525.29 | 593.22 | 513.48 | 3165 |
| 1711670280 | 528.23 | 28.91 | 5.79 | 498 | 543.94 | 487.69 | 2061 |
| 1711583880 | 499.32 | 56.04 | 12.64 | 443.34 | 511.32 | 441.61 | 3535 |
| 1711497480 | 443.28 | -7.04 | -1.56 | 449.38 | 456.16 | 432.4 | 1001 |
| 1711411080 | 450.32 | 0.67 | 0.15 | 448.99 | 467.78 | 437.5 | 2150 |
| 1711324680 | 449.65 | 27.25 | 6.45 | 421.7 | 462.51 | 412.68 | 1939 |
| 1711238280 | 422.4 | 27.15 | 6.87 | 400.17 | 440.15 | 390.62 | 2342 |
| 1711151880 | 395.25 | 12.68 | 3.31 | 380.92 | 401.4 | 361.7 | 1376 |
| 1711065480 | 382.57 | 7.43 | 1.98 | 375.34 | 399.59 | 369.63 | 1525 |
| 1710979080 | 375.14 | 43.33 | 13.06 | 329.58 | 377.32 | 321 | 1185 |
| 1710892680 | 331.81 | -38.21 | -10.33 | 369.82 | 378 | 323.34 | 1082 |
| 1710806280 | 370.02 | -0.01 | -0.00 | 369.57 | 377.7 | 353.56 | 817 |
| 1710719880 | 370.03 | 13.41 | 3.76 | 357.7 | 374.35 | 338.89 | 638 |
| 1710633480 | 356.62 | -25.84 | -6.76 | 383.94 | 386.6 | 351.22 | 645 |
| 1710547080 | 382.46 | -23.52 | -5.79 | 405.49 | 408.98 | 353.32 | 1490 |
| 1710460680 | 405.98 | 2.05 | 0.51 | 402.7 | 432.59 | 382.9 | 3219 |
| 1710374280 | 403.93 | 6.43 | 1.62 | 397.31 | 416.27 | 388.25 | 1410 |
| 1710287880 | 397.5 | -12.78 | -3.11 | 408.55 | 408.55 | 376.03 | 1444 |
| 1710201480 | 410.28 | 22.85 | 5.90 | 387.33 | 417.11 | 367.58 | 1227 |
| 1710115080 | 387.43 | -9.78 | -2.46 | 396.31 | 407.99 | 377.18 | 763 |
| 1710028680 | 397.21 | -2.55 | -0.64 | 400.62 | 419.43 | 389.29 | 509 |
| 1709942280 | 399.76 | 4.65 | 1.18 | 395.27 | 407.6 | 382.4 | 770 |
| 1709855880 | 395.11 | 14.5 | 3.81 | 381.37 | 402.12 | 365.41 | 962 |
| 1709769480 | 380.61 | 7.98 | 2.14 | 369.9 | 387.76 | 354.6 | 2120 |
| 1709683080 | 372.63 | -59.63 | -13.79 | 435.87 | 443.41 | 312.27 | 2756 |
| 1709596680 | 432.26 | -0.34 | -0.08 | 434.21 | 440.57 | 400.11 | 2688 |
| 1709510280 | 432.6 | -29.76 | -6.44 | 461.65 | 486.99 | 420.14 | 3173 |
| 1709423880 | 462.36 | 171.37 | 58.89 | 291.95 | 466.29 | 291.3 | 8072 |
| 1709337480 | 290.99 | 14.21 | 5.13 | 275.57 | 295 | 275.2 | 1560 |
| 1709251080 | 276.78 | 2.79 | 1.02 | 272.5 | 297.7 | 269.69 | 1786 |
| 1709164680 | 273.99 | 4.56 | 1.69 | 269.81 | 289 | 257.4 | 2818 |
| 1709078280 | 269.43 | 17.51 | 6.95 | 252.26 | 288.94 | 252.01 | 2767 |
| 1708991880 | 251.92 | 4.48 | 1.81 | 247.51 | 253.94 | 242.05 | 553 |
| 1708905480 | 247.44 | 0.24 | 0.10 | 247.14 | 249.94 | 246 | 142 |
| 1708819080 | 247.2 | 2.82 | 1.15 | 244.48 | 249.67 | 242.97 | 232 |
| 1708732680 | 244.38 | 3.98 | 1.66 | 240.4 | 246.63 | 239.84 | 236 |
| 1708646280 | 240.4 | -3 | -1.23 | 242.99 | 245.4 | 239.25 | 233 |
| 1708559880 | 243.4 | -2.53 | -1.03 | 245.87 | 246.34 | 236.4 | 146 |
| 1708473480 | 245.93 | -7.47 | -2.95 | 253.3 | 253.66 | 237.6 | 639 |
| 1708387080 | 253.4 | 2.52 | 1.00 | 250.94 | 253.61 | 247.83 | 220 |
| 1708300680 | 250.88 | 2.34 | 0.94 | 248.09 | 252.07 | 246.02 | 150 |
| 1708214280 | 248.54 | -6.4 | -2.51 | 253.8 | 254.37 | 240.02 | 396 |
| 1708127880 | 254.94 | 4.06 | 1.62 | 251.1 | 255.7 | 246.59 | 842 |
| 1708041480 | 250.88 | -10.98 | -4.19 | 261.18 | 263 | 247.8 | 640 |
| 1707955080 | 261.86 | 9.36 | 3.71 | 252.64 | 274.13 | 247.35 | 1205 |
| 1707868680 | 252.5 | -8.01 | -3.07 | 259.89 | 266.98 | 249.02 | 1450 |
| 1707782280 | 260.51 | 5.11 | 2.00 | 256.06 | 268.33 | 247.59 | 2301 |
| 1707695820 | 255.4 | 26.53 | 11.59 | 228.9 | 261.62 | 227.85 | 3138 |
| 1707609480 | 228.87 | -3.21 | -1.38 | 232.18 | 232.76 | 225.84 | 327 |
| 1707523080 | 232.08 | 5.26 | 2.32 | 227.27 | 235.4 | 227.27 | 525 |
| 1707436680 | 226.82 | 3.95 | 1.77 | 223.33 | 227.46 | 223.04 | 325 |
| 1707350280 | 222.87 | 4.16 | 1.90 | 218.78 | 223.6 | 218 | 358 |
| 1707263880 | 218.71 | -0.56 | -0.26 | 219.18 | 220.7 | 218.16 | 196 |
| 1707177480 | 219.27 | 0.9 | 0.41 | 217.92 | 221.19 | 217.4 | 216 |
| 1707091080 | 218.37 | -4.63 | -2.08 | 223.92 | 226.04 | 215.96 | 648 |
| 1707004680 | 223 | 4.16 | 1.90 | 218.97 | 223.9 | 218.89 | 357 |
| 1706918280 | 218.84 | 1.19 | 0.55 | 217.85 | 219.66 | 216.8 | 164 |
| 1706831880 | 217.65 | 0.96 | 0.44 | 216.69 | 218.77 | 213.37 | 219 |
| 1706745480 | 216.69 | -2.18 | -1.00 | 219.25 | 220.21 | 214.94 | 257 |
| 1706659080 | 218.87 | -3.98 | -1.79 | 222 | 225.14 | 218.27 | 228 |
| 1706572680 | 222.85 | 4.02 | 1.84 | 218.23 | 223.4 | 216.7 | 226 |
| 1706486280 | 218.83 | -6.15 | -2.73 | 224.48 | 226.3 | 216.7 | 299 |
| 1706399880 | 224.98 | 1.87 | 0.84 | 223.78 | 226.02 | 220.76 | 394 |
| 1706313480 | 223.11 | 4.65 | 2.13 | 217 | 223.64 | 216.8 | 181 |
| 1706227080 | 218.46 | 0.93 | 0.43 | 216.43 | 219.55 | 215.7 | 216 |
| 1706140680 | 217.53 | 6.35 | 3.01 | 210.9 | 218.51 | 210.67 | 287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
