ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Astar

Astar (ASTRUSD)

0.1413
0.0018
( 1.29% )
Updated: 17:56:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.1395-0.0052-3.590.14480.14710.13761171412
17114974800.1447-0.001-0.690.14520.14820.1419749636
17114110800.14570.00634.520.13870.1470.13871381932
17113246800.13940.00443.260.13530.13960.133137976
17112382800.1350.00382.900.13140.13710.130651480
17111518800.1312-0.006-4.370.13760.13820.1287319784
17110654800.1372-0.0041-2.900.14110.14310.135242325
17109790800.14130.01098.360.13090.14280.1255700669
17108926800.1304-0.0112-7.910.14230.14230.1266286440
17108062800.1416-0.0053-3.610.14490.15260.1393216398
17107198800.14690.00271.870.14550.14870.1358521324
17106334800.1442-0.0105-6.790.15580.16320.1426512364
17105470800.1547-0.0137-8.140.16850.16910.1443421168
17104606800.16840.00654.010.1610.17330.15671037310
17103742800.16190.00221.380.16020.16640.1575360788
17102878800.1597-0.0063-3.800.16610.16690.152187581
17102014800.1660.00613.810.15950.17060.1569657569
17101150800.15990.00523.360.15450.16280.1525132479
17100286800.15470.00080.520.15390.15610.1528178216
17099422800.1539-0.0037-2.350.15710.15710.1476402761
17098558800.15760.00362.340.15410.1580.15041375531
17097694800.1540.00775.260.14540.1610.1451031901
17096830800.1463-0.014-8.730.160.160.13431032676
17095966800.1603-0.0041-2.490.16380.16520.15671561830
17095102800.1644-0.0059-3.460.16960.17160.1526322587
17094238800.17030.00694.220.16340.17410.15922395554
17093374800.16340.00664.210.15680.16340.1565576225
17092510800.1568-0.0016-1.010.15860.16260.1535480449
17091646800.1584-0.0036-2.220.16190.16510.15112227231
17090782800.162-0.0041-2.470.16570.1660.1589413915
17089918800.16610.0042.470.16110.16690.1578983782
17089054800.16210.00030.190.16150.16210.159394955
17088190800.16180.00231.440.15890.16250.1559102696
17087326800.1595-0.0028-1.730.16230.16250.1565447306
17086462800.1623-0.0016-0.980.16460.16840.1604287174
17085598800.1639-0.005-2.960.16850.16850.1594424579
17084734800.1689-0.0037-2.140.17220.17340.1627438183
17083870800.1726-0.001-0.580.17290.18050.1715229977
17083006800.17360.00744.450.16520.17420.1652106915
17082142800.1662-0.0052-3.030.17120.17120.1627208058
17081278800.1714-0.0039-2.220.17520.17560.167437095
17080414800.1753-0.0023-1.300.1780.18230.173517809
17079550800.1776-0.0036-1.990.18120.18490.17061147466
17078686800.1812-0.0094-4.930.1910.19470.17591492944
17077822800.19060.00563.030.18550.19310.1823608805
17076958200.185-0.0021-1.120.18590.19040.1838368088
17076094800.18710.00291.570.18460.1920.182437965
17075230800.18420.00422.330.17860.1850.1779492831
17074366800.18-0.0019-1.040.18220.18270.1767159085
17073502800.18190.00170.940.18030.18230.1735150687
17072638800.1802-0.0011-0.610.18140.1830.1786132831
17071774800.18130.00341.910.17870.18590.1734351292
17070910800.1779-0.0037-2.040.18270.18290.177680879
17070046800.1816-0.0022-1.200.18410.19130.1785317683
17069182800.18380.00462.570.17940.18560.1794352654
17068318800.17920.00281.590.17780.18250.1715225053
17067454800.1764-0.0024-1.340.17830.1860.1732310612
17066590800.1788-0.0063-3.400.18620.19180.1788191434
17065726800.18510.00834.690.17630.18640.1747178693
17064862800.1768-0.01-5.350.18830.18830.1754607341
17063998800.18680.00874.880.17780.19230.1778446444
17063134800.17810.00673.910.17050.17850.1667157005
17062270800.1714-0.0059-3.330.17620.17930.1662749700
17061406800.17730.00432.490.1750.17790.1689876561
17060542800.1730.00663.970.16840.17370.15431098193
17059678800.1664-0.0201-10.780.18670.19330.1658995518
17058814800.18650.00633.500.18060.19790.1781221131
17057950800.18020.0074.040.17210.18340.16991127878
17057086800.17320.00372.180.16960.17460.16092759842
17056222800.169500.000.16960.17720.16371966651
17055358800.16950.00774.760.16210.17230.15931392648
17054494800.16180.01399.400.14850.1640.1485860173
17053630800.14790.00483.350.14270.15070.1427879201
17052766800.1431-0.0082-5.420.15050.15220.1426335044
17051902800.15130.00181.200.14930.15570.1406486287
17051038800.1495-0.015-9.120.16230.16320.1451332435
17050174800.16450.019813.680.14430.16450.14432858683
17049310800.14470.00634.550.13840.15170.12612045289
17048446800.1384-0.0057-3.960.14420.16110.13221876673
17047582800.14410.016312.750.12730.14540.11342156800
17046718800.1278-0.0118-8.450.13950.1450.12551789531
17045854800.1396-0.0211-13.130.15990.15990.13741018731
17044990800.1607-0.0122-7.060.17220.17470.15221354682
17044126800.17290.00472.790.16820.18050.1623870951
17043262800.16820.00452.750.1650.18970.14012936194
17042398800.16370.023817.010.13980.17340.13982164123
17041534800.13990.00352.570.13620.14190.1335517713
17040670200.1364-0.0024-1.730.14120.14980.1348726810
17039806800.13880.01169.120.1270.13880.1259756742
17038942800.12720.00120.950.12570.13010.1196881191
17038078800.126-0.0024-1.870.12650.13480.12091743781

Your Recent History

Delayed Upgrade Clock