Ripple Historical Data - XRPUSDT

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPUSDT IDCM 7,455,742,495 Not Mineable
  Change % Change Current Price Bid Offer
0.00164 0.92% 0.18024 0.17865 0.18024
High Low Open Prev. Close 52 Week Range
0.18199 0.17743 0.17933 0.1786 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
IDCM 15:23:28 211,394.37 0.18024 UST
Price x Volume Volume Base Symbol Related Pairs
29,265,199.19 163,040,868.19 XRP XRPBTC

XRPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XRPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.1786 -0.00024 -0.13% 0.17789 0.18314 0.17582 281,917,220.00
Apr 02 2020 0.17884 0.00398 2.28% 0.1762 0.18509 0.17412 475,521,615.00
Apr 01 2020 0.17486 0.00088 0.51% 0.17401 0.17563 0.16815 189,217,464.00
Mar 31 2020 0.17398 0.00264 1.54% 0.17089 0.17827 0.1704 188,257,127.00
Mar 30 2020 0.17134 -0.00387 -2.21% 0.16315 0.175 0.16272 177,806,461.00
Mar 29 2020 0.17521 0.00000000 0.00% 0.17521 0.17521 0.17521 0.00
Mar 28 2020 0.17521 0.0019 1.10% 0.16937 0.17944 0.16707 191,487,125.00
Mar 27 2020 0.17331 -0.00333 -1.89% 0.17741 0.18682 0.16988 174,231,706.00
Mar 26 2020 0.17664 0.01472 9.09% 0.16203 0.17693 0.15997 158,019,344.00
Mar 25 2020 0.16192 -0.00067 -0.41% 0.16204 0.16494 0.15706 101,775,813.00
Mar 24 2020 0.16259 0.00448 2.83% 0.15949 0.16368 0.15696 183,500,880.00
Mar 23 2020 0.15811 0.01003 6.77% 0.1469 0.16099 0.14561 184,297,632.00
Mar 22 2020 0.14808 -0.00982 -6.22% 0.15777 0.16187 0.1467 150,300,740.00
Mar 21 2020 0.1579 0.00097 0.62% 0.15652 0.16159 0.15206 160,415,646.00
Mar 20 2020 0.15693 -0.00809 -4.90% 0.16522 0.17454 0.14574 205,402,033.00
Mar 19 2020 0.16502 0.01804 12.27% 0.14868 0.17216 0.14473 206,935,748.00
Mar 18 2020 0.14698 -0.00059 -0.40% 0.14727 0.14932 0.14025 176,981,105.00
Mar 17 2020 0.14757 0.00717 5.11% 0.14155 0.15164 0.13993 247,688,857.00
Mar 16 2020 0.1404 -0.01789 -11.30% 0.15074 0.15301 0.12887 319,192,832.00
Mar 15 2020 0.15829 0.00000000 0.00% 0.15829 0.15829 0.15829 0.00
Mar 14 2020 0.15829 0.00000000 0.00% 0.15829 0.15829 0.15829 0.00
Mar 13 2020 0.15829 0.02403 17.90% 0.14054 0.16571 0.10408 272,842,213.00
Mar 12 2020 0.13426 -0.07368 -35.43% 0.20813 0.2095 0.12903 303,489,607.00
Mar 11 2020 0.20794 -0.027 -11.49% 0.21185 0.21364 0.19949 189,814,133.00
Mar 10 2020 0.23494 0.00000000 0.00% 0.23494 0.23494 0.23494 0.00
Mar 09 2020 0.23494 0.00000000 0.00% 0.23494 0.23494 0.23494 0.00
Mar 08 2020 0.23494 0.00000000 0.00% 0.23494 0.23494 0.23494 0.00
Mar 07 2020 0.23494 0.00000000 0.00% 0.23494 0.23494 0.23494 0.00
Mar 06 2020 0.23494 0.00000000 0.00% 0.23494 0.23494 0.23494 0.00
Mar 05 2020 0.23494 0.00000000 0.00% 0.23494 0.23494 0.23494 0.00
Mar 04 2020 0.23494 0.00065 0.28% 0.23442 0.23846 0.23018 257,777,451.00
See More Historical Prices »
Your Recent History
IDCM
XRPUSDT
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200404 19:23:29