PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | IDCM | 2,372,708,887 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1354 | -5.13% | 2.50 | 2.50 | 2.50 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.65 | 2.41 | 2.63 | 2.64 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| IDCM | 17:06:54 | 909.93 | 2.50 | UST |
EOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 2.64 | -0.010 | -0.48% | 2.65 | 2.68 | 2.60 | 46,629,175.00 |
| Oct 28 2020 | 2.65 | 0.020 | 0.75% | 2.67 | 2.75 | 2.62 | 63,857,256.00 |
| Oct 27 2020 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0.00 |
| Oct 26 2020 | 2.63 | -0.070 | -2.68% | 2.71 | 2.75 | 2.59 | 53,953,099.00 |
| Oct 25 2020 | 2.70 | 0.040 | 1.64% | 2.66 | 2.74 | 2.62 | 94,179,432.00 |
| Oct 24 2020 | 2.66 | 0.020 | 0.80% | 2.64 | 2.67 | 2.61 | 77,726,430.00 |
| Oct 23 2020 | 2.64 | -0.030 | -1.13% | 2.67 | 2.68 | 2.60 | 51,170,172.00 |
| Oct 22 2020 | 2.67 | 0.060 | 2.34% | 2.62 | 2.70 | 2.61 | 45,800,331.00 |
| Oct 21 2020 | 2.61 | 0.080 | 3.31% | 2.52 | 2.65 | 2.52 | 50,220,975.00 |
| Oct 20 2020 | 2.52 | -0.060 | -2.19% | 2.58 | 2.59 | 2.50 | 51,889,940.00 |
| Oct 19 2020 | 2.58 | 0.030 | 1.37% | 2.55 | 2.61 | 2.52 | 66,779,085.00 |
| Oct 18 2020 | 2.55 | 0.010 | 0.46% | 2.52 | 2.55 | 2.52 | 72,289,953.00 |
| Oct 17 2020 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0.00 |
| Oct 16 2020 | 2.53 | -0.060 | -2.44% | 2.59 | 2.61 | 2.49 | 57,668,649.00 |
| Oct 15 2020 | 2.60 | -0.010 | -0.34% | 2.61 | 2.63 | 2.58 | 45,748,343.00 |
| Oct 14 2020 | 2.61 | -0.030 | -1.16% | 2.64 | 2.65 | 2.58 | 51,252,172.00 |
| Oct 13 2020 | 2.64 | -0.010 | -0.19% | 2.64 | 2.67 | 2.61 | 49,531,896.00 |
| Oct 12 2020 | 2.64 | -0.020 | -0.59% | 2.66 | 2.68 | 2.61 | 68,315,135.00 |
| Oct 11 2020 | 2.66 | 0.010 | 0.55% | 2.64 | 2.69 | 2.62 | 65,953,514.00 |
| Oct 10 2020 | 2.64 | 0.00 | 0.09% | 2.64 | 2.72 | 2.64 | 67,242,418.00 |
| Oct 09 2020 | 2.64 | 0.030 | 1.32% | 2.61 | 2.66 | 2.58 | 67,913,336.00 |
| Oct 08 2020 | 2.61 | -0.040 | -1.40% | 2.64 | 2.65 | 2.50 | 54,637,931.00 |
| Oct 07 2020 | 2.64 | -0.050 | -1.77% | 2.69 | 2.72 | 2.59 | 44,511,623.00 |
| Oct 06 2020 | 2.69 | 0.170 | 6.54% | 2.53 | 2.97 | 2.49 | 71,805,424.00 |
| Oct 05 2020 | 2.53 | 0.010 | 0.26% | 2.52 | 2.54 | 2.49 | 81,453,294.00 |
| Oct 04 2020 | 2.52 | 0.040 | 1.75% | 2.48 | 2.53 | 2.46 | 83,493,095.00 |
| Oct 03 2020 | 2.48 | 0.00 | -0.05% | 2.48 | 2.50 | 2.47 | 82,123,897.00 |
| Oct 02 2020 | 2.48 | -0.070 | -2.64% | 2.54 | 2.56 | 2.44 | 45,051,477.00 |
| Oct 01 2020 | 2.55 | -0.050 | -2.04% | 2.58 | 2.62 | 2.49 | 58,504,825.00 |
| Sep 30 2020 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
