PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | IDCM | 2,377,914,987 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1538 | -5.85% | 2.47 | 2.47 | 2.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.62 | 2.62 | 2.47 | 2.63 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| IDCM | 09:47:36 | 5,289.40 | 2.47 | UST |
EOSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2021 | 2.63 | -0.020 | -0.89% | 2.63 | 2.67 | 2.55 | 54,324,394.00 |
| Jan 25 2021 | 2.65 | -0.060 | -2.21% | 2.71 | 2.77 | 2.63 | 53,490,600.00 |
| Jan 24 2021 | 2.71 | 0.010 | 0.27% | 2.68 | 2.77 | 2.65 | 42,683,575.00 |
| Jan 23 2021 | 2.70 | 0.080 | 2.88% | 2.61 | 2.78 | 2.58 | 43,095,915.00 |
| Jan 22 2021 | 2.63 | 0.080 | 3.23% | 2.53 | 2.67 | 2.43 | 41,897,567.00 |
| Jan 21 2021 | 2.55 | -0.230 | -8.21% | 2.77 | 2.77 | 2.50 | 33,069,125.00 |
| Jan 20 2021 | 2.77 | -0.020 | -0.82% | 2.79 | 2.82 | 2.66 | 42,110,979.00 |
| Jan 19 2021 | 2.80 | -0.010 | -0.49% | 2.81 | 2.93 | 2.78 | 39,084,841.00 |
| Jan 18 2021 | 2.81 | 0.040 | 1.62% | 2.77 | 2.84 | 2.70 | 42,293,340.00 |
| Jan 17 2021 | 2.77 | -0.010 | -0.44% | 2.75 | 2.80 | 2.68 | 38,441,190.00 |
| Jan 16 2021 | 2.78 | 0.020 | 0.60% | 2.77 | 2.88 | 2.70 | 32,355,771.00 |
| Jan 15 2021 | 2.76 | -0.010 | -0.28% | 2.81 | 2.92 | 2.59 | 32,000,430.00 |
| Jan 14 2021 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0.00 |
| Jan 13 2021 | 2.77 | 0.170 | 6.67% | 2.57 | 2.79 | 2.52 | 29,542,782.00 |
| Jan 12 2021 | 2.60 | -0.080 | -3.00% | 2.66 | 2.77 | 2.53 | 28,862,824.00 |
| Jan 11 2021 | 2.68 | -0.390 | -12.71% | 3.05 | 3.05 | 2.39 | 37,072,016.00 |
| Jan 10 2021 | 3.07 | -0.540 | -14.90% | 3.75 | 3.91 | 2.90 | 33,770,091.00 |
| Jan 09 2021 | 3.60 | 0.490 | 15.82% | 3.13 | 3.74 | 3.02 | 30,143,952.00 |
| Jan 08 2021 | 3.11 | -0.080 | -2.56% | 3.19 | 3.25 | 2.90 | 26,768,747.00 |
| Jan 07 2021 | 3.19 | -0.180 | -5.26% | 3.38 | 3.44 | 3.06 | 26,251,541.00 |
| Jan 06 2021 | 3.37 | 0.490 | 16.93% | 2.90 | 3.45 | 2.85 | 31,031,787.00 |
| Jan 05 2021 | 2.88 | 0.070 | 2.42% | 2.83 | 2.95 | 2.71 | 49,538,450.00 |
| Jan 04 2021 | 2.81 | 0.030 | 1.12% | 2.81 | 3.12 | 2.62 | 47,520,277.00 |
| Jan 03 2021 | 2.78 | 0.160 | 6.00% | 2.63 | 2.84 | 2.58 | 42,239,431.00 |
| Jan 02 2021 | 2.63 | 0.00 | -0.13% | 2.63 | 2.72 | 2.57 | 29,520,876.00 |
| Jan 01 2021 | 2.63 | 0.040 | 1.36% | 2.60 | 2.73 | 2.57 | 36,306,945.00 |
| Dec 31 2020 | 2.59 | -0.010 | -0.52% | 2.61 | 2.65 | 2.52 | 34,538,082.00 |
| Dec 30 2020 | 2.61 | -0.030 | -1.22% | 2.63 | 2.67 | 2.54 | 32,756,746.00 |
| Dec 29 2020 | 2.64 | -0.130 | -4.59% | 2.77 | 2.79 | 2.50 | 33,223,068.00 |
| Dec 28 2020 | 2.77 | 0.060 | 2.09% | 2.69 | 2.89 | 2.69 | 40,802,578.00 |
| Dec 27 2020 | 2.71 | 0.100 | 3.96% | 2.59 | 2.87 | 2.48 | 47,280,500.00 |
| Dec 26 2020 | 2.61 | -0.060 | -2.10% | 2.66 | 2.70 | 2.53 | 49,976,915.00 |
