PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | IDCM | 3,235,817,621 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.2154 | 6.88% | 3.34 | 3.34 | 3.35 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.43 | 3.30 | 3.30 | 3.13 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| IDCM | 00:41:41 | 779.53 | 3.34 | UST |
EOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14 2020 | 3.13 | 0.00000000 | 0.00% | 3.13 | 3.13 | 3.13 | 0.00 |
| Aug 13 2020 | 3.13 | 0.100 | 3.41% | 3.02 | 3.14 | 2.92 | 54,120,457.00 |
| Aug 12 2020 | 3.03 | 0.020 | 0.57% | 2.99 | 3.05 | 2.89 | 53,957,782.00 |
| Aug 11 2020 | 3.01 | -0.030 | -1.05% | 3.25 | 3.30 | 2.87 | 55,600,694.00 |
| Aug 10 2020 | 3.04 | 0.00000000 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| Aug 09 2020 | 3.04 | 0.00000000 | 0.00% | 3.04 | 3.04 | 3.04 | 0.00 |
| Aug 08 2020 | 3.04 | 0.030 | 0.96% | 2.99 | 3.07 | 2.98 | 79,961.00 |
| Aug 07 2020 | 3.01 | -0.080 | -2.56% | 3.08 | 3.24 | 2.86 | 10,320,890.00 |
| Aug 06 2020 | 3.09 | 0.040 | 1.28% | 3.06 | 3.18 | 3.00 | 34,407,939.00 |
| Aug 05 2020 | 3.05 | 0.00000000 | 0.14% | 3.04 | 3.10 | 3.00 | 34,958,747.00 |
| Aug 04 2020 | 3.05 | 0.00000000 | 0.00% | 3.05 | 3.05 | 3.05 | 0.00 |
| Aug 03 2020 | 3.05 | 0.100 | 3.38% | 2.93 | 3.12 | 2.91 | 19,737,129.00 |
| Aug 02 2020 | 2.95 | -0.360 | -10.84% | 3.31 | 3.49 | 2.59 | 31,213,315.00 |
| Aug 01 2020 | 3.31 | 0.210 | 6.89% | 3.11 | 3.32 | 3.07 | 34,092,404.00 |
| Jul 31 2020 | 3.09 | 0.040 | 1.45% | 3.05 | 3.14 | 3.01 | 34,781,130.00 |
| Jul 30 2020 | 3.05 | 0.020 | 0.78% | 3.00 | 3.10 | 2.96 | 39,722,757.00 |
| Jul 29 2020 | 3.02 | 0.030 | 0.96% | 3.00 | 3.15 | 2.96 | 41,171,166.00 |
| Jul 28 2020 | 3.00 | 0.400 | 15.40% | 2.87 | 3.08 | 2.78 | 32,253,910.00 |
| Jul 27 2020 | 2.60 | 0.00000000 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Jul 26 2020 | 2.60 | 0.00000000 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Jul 25 2020 | 2.60 | 0.00000000 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
| Jul 24 2020 | 2.60 | -0.060 | -2.17% | 2.65 | 2.65 | 2.57 | 14,459,246.00 |
| Jul 23 2020 | 2.65 | 0.030 | 1.27% | 2.66 | 2.69 | 2.63 | 11,867,088.00 |
| Jul 22 2020 | 2.62 | 0.00000000 | 0.00% | 2.62 | 2.62 | 2.62 | 0.00 |
| Jul 21 2020 | 2.62 | 0.060 | 2.30% | 2.56 | 2.63 | 2.55 | 6,475,908.00 |
| Jul 20 2020 | 2.56 | -0.020 | -0.76% | 2.59 | 2.61 | 2.54 | 10,553,280.00 |
| Jul 19 2020 | 2.58 | 0.090 | 3.48% | 2.51 | 2.61 | 2.47 | 20,738,141.00 |
| Jul 18 2020 | 2.49 | 0.00000000 | 0.00% | 2.49 | 2.49 | 2.49 | 0.00 |
| Jul 17 2020 | 2.49 | 0.00000000 | -0.17% | 2.50 | 2.52 | 2.47 | 21,200,190.00 |
| Jul 16 2020 | 2.50 | -0.040 | -1.53% | 2.53 | 2.56 | 2.43 | 16,643,169.00 |
| Jul 15 2020 | 2.54 | -0.020 | -0.81% | 2.56 | 2.57 | 2.51 | 17,022,641.00 |
