PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSUSDT | IDCM | 2,256,207,999 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.021 | -0.95% | 2.19 | 2.18 | 2.19 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.23 | 2.17 | 2.22 | 2.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| IDCM | 11:44:47 | 1,599.14 | 2.19 | UST |
EOSUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31 2020 | 2.21 | -0.020 | -0.72% | 2.23 | 2.26 | 2.18 | 180,449,056.00 |
| Mar 30 2020 | 2.23 | 0.030 | 1.27% | 2.12 | 2.28 | 2.11 | 156,350,194.00 |
| Mar 29 2020 | 2.20 | 0.00000000 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| Mar 28 2020 | 2.20 | 0.00000000 | 0.05% | 2.16 | 2.23 | 2.09 | 49,366,491.00 |
| Mar 27 2020 | 2.20 | -0.130 | -5.55% | 2.33 | 2.37 | 2.16 | 45,616,229.00 |
| Mar 26 2020 | 2.33 | 0.030 | 1.22% | 2.31 | 2.35 | 2.26 | 40,187,401.00 |
| Mar 25 2020 | 2.30 | -0.060 | -2.50% | 2.30 | 2.37 | 2.23 | 23,988,700.00 |
| Mar 24 2020 | 2.36 | 0.070 | 2.93% | 2.30 | 2.39 | 2.27 | 24,322,229.00 |
| Mar 23 2020 | 2.29 | 0.150 | 7.21% | 2.12 | 2.33 | 2.08 | 29,937,223.00 |
| Mar 22 2020 | 2.14 | -0.130 | -5.91% | 2.26 | 2.37 | 2.12 | 23,457,701.00 |
| Mar 21 2020 | 2.27 | 0.070 | 3.18% | 2.19 | 2.35 | 2.11 | 33,694,390.00 |
| Mar 20 2020 | 2.20 | -0.100 | -4.22% | 2.29 | 2.52 | 1.94 | 24,931,049.00 |
| Mar 19 2020 | 2.30 | 0.300 | 14.86% | 2.02 | 2.39 | 1.97 | 47,956,747.00 |
| Mar 18 2020 | 2.00 | 0.030 | 1.37% | 1.98 | 2.01 | 1.87 | 45,015,446.00 |
| Mar 17 2020 | 1.97 | 0.090 | 4.84% | 1.90 | 2.03 | 1.88 | 49,988,776.00 |
| Mar 16 2020 | 1.88 | -0.220 | -10.64% | 2.03 | 2.05 | 1.73 | 41,367,485.00 |
| Mar 15 2020 | 2.11 | 0.00000000 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| Mar 14 2020 | 2.11 | 0.00000000 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
| Mar 13 2020 | 2.11 | 0.360 | 20.56% | 1.85 | 2.22 | 1.40 | 34,205,362.00 |
| Mar 12 2020 | 1.75 | -1.33 | -43.15% | 3.07 | 3.08 | 1.71 | 36,507,697.00 |
| Mar 11 2020 | 3.07 | -0.510 | -14.31% | 3.07 | 3.12 | 2.85 | 38,870,867.00 |
| Mar 10 2020 | 3.58 | 0.00000000 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Mar 09 2020 | 3.58 | 0.00000000 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Mar 08 2020 | 3.58 | 0.00000000 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Mar 07 2020 | 3.58 | 0.00000000 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Mar 06 2020 | 3.58 | 0.00000000 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Mar 05 2020 | 3.58 | 0.00000000 | 0.00% | 3.58 | 3.58 | 3.58 | 0.00 |
| Mar 04 2020 | 3.58 | -0.040 | -1.02% | 3.62 | 3.68 | 3.52 | 33,150,856.00 |
| Mar 03 2020 | 3.62 | -0.100 | -2.56% | 3.71 | 3.72 | 3.55 | 27,467,358.00 |
| Mar 02 2020 | 3.72 | 0.210 | 5.90% | 3.50 | 3.76 | 3.49 | 26,743,401.00 |
| Mar 01 2020 | 3.51 | -0.010 | -0.31% | 3.52 | 3.65 | 3.42 | 32,202,031.00 |
| Feb 29 2020 | 3.52 | 0.00000000 | 0.06% | 3.53 | 3.66 | 3.50 | 35,532,970.00 |
