We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 1.0624 | 0.08 | 7.90 | 1.0426 | 1.073 | 1.0327 | 29568 |
| 1713743880 | 0.9846 | 0 | 0.00 | 0.9846 | 0.9846 | 0.9846 | 0 |
| 1713657480 | 0.9846 | 0 | 0.00 | 0.9846 | 0.9846 | 0.9846 | 0 |
| 1713571080 | 0.9846 | 0.0111 | 1.14 | 0.9718 | 0.9974 | 0.8986 | 41081 |
| 1713484680 | 0.9735 | -0.0739 | -7.06 | 0.944 | 0.9837 | 0.921 | 26235 |
| 1713398280 | 1.0474 | 0 | 0.00 | 1.0474 | 1.0474 | 1.0474 | 0 |
| 1713311880 | 1.0474 | 0 | 0.00 | 1.0474 | 1.0474 | 1.0474 | 0 |
| 1713225480 | 1.0474 | 0 | 0.00 | 1.0474 | 1.0474 | 1.0474 | 0 |
| 1713139080 | 1.0474 | -0.23 | -17.83 | 0.9899 | 1.0571 | 0.9528 | 34498 |
| 1713052680 | 1.2747 | 0 | 0.00 | 1.2747 | 1.2747 | 1.2747 | 0 |
| 1712966280 | 1.2747 | 0 | 0.00 | 1.2747 | 1.2747 | 1.2747 | 0 |
| 1712879880 | 1.2747 | 0 | 0.00 | 1.2747 | 1.2747 | 1.2747 | 0 |
| 1712793480 | 1.2747 | -0.05 | -3.93 | 1.263 | 1.2802 | 1.2327 | 44046 |
| 1712707080 | 1.3269 | 0 | 0.00 | 1.3269 | 1.3269 | 1.3269 | 0 |
| 1712620680 | 1.3269 | 0.06 | 4.46 | 1.2686 | 1.3314 | 1.2454 | 56952 |
| 1712534280 | 1.2702 | 0.01 | 0.53 | 1.264 | 1.2807 | 1.2533 | 33274 |
| 1712447880 | 1.2635 | 0.01 | 1.11 | 1.2484 | 1.2725 | 1.246 | 51575 |
| 1712361480 | 1.2496 | -0.02 | -1.47 | 1.2646 | 1.2746 | 1.2022 | 57370 |
| 1712275080 | 1.2683 | 0.05 | 4.33 | 1.2139 | 1.2951 | 1.2016 | 37549 |
| 1712188680 | 1.2157 | -0.02 | -1.25 | 1.2319 | 1.2601 | 1.1908 | 79940 |
| 1712102280 | 1.2311 | -0.15 | -10.74 | 1.3486 | 1.3509 | 1.2157 | 97136 |
| 1712015880 | 1.3792 | 0 | 0.00 | 1.3792 | 1.3792 | 1.3792 | 0 |
| 1711929480 | 1.3792 | 0 | 0.00 | 1.3792 | 1.3792 | 1.3792 | 0 |
| 1711843080 | 1.3792 | 0 | 0.00 | 1.3792 | 1.3792 | 1.3792 | 0 |
| 1711756680 | 1.3792 | 0 | 0.00 | 1.3792 | 1.3792 | 1.3792 | 0 |
| 1711670280 | 1.3792 | 0 | 0.00 | 1.3792 | 1.3792 | 1.3792 | 0 |
| 1711583880 | 1.3792 | 0 | 0.00 | 1.3792 | 1.3792 | 1.3792 | 0 |
| 1711497480 | 1.3792 | 0.14 | 11.34 | 1.3478 | 1.3792 | 1.3284 | 56190 |
| 1711411080 | 1.2387 | 0 | 0.00 | 1.2387 | 1.2387 | 1.2387 | 0 |
| 1711324680 | 1.2387 | 0 | 0.00 | 1.2387 | 1.2387 | 1.2387 | 0 |
| 1711238280 | 1.2387 | 0.01 | 1.20 | 1.2227 | 1.2723 | 1.2139 | 111256 |
| 1711151880 | 1.224 | -0.04 | -3.18 | 1.2401 | 1.2662 | 1.1814 | 200684 |
| 1711065480 | 1.2642 | 0 | 0.32 | 1.2594 | 1.2805 | 1.2319 | 64645 |
| 1710979080 | 1.2602 | 0.12 | 10.37 | 1.1484 | 1.2672 | 1.1027 | 179949 |
| 1710892680 | 1.1418 | -0.13 | -10.01 | 1.2703 | 1.2848 | 1.1172 | 183118 |
| 1710806280 | 1.2688 | -0.07 | -5.51 | 1.337 | 1.3598 | 1.2488 | 151641 |
| 1710719880 | 1.3428 | 0.05 | 4.03 | 1.3 | 1.3571 | 1.2322 | 156141 |
| 1710633480 | 1.2908 | -0.1 | -7.43 | 1.3923 | 1.4311 | 1.2639 | 154971 |
| 1710547080 | 1.3944 | -0.1 | -6.45 | 1.4918 | 1.5029 | 1.2909 | 183367 |
| 1710460680 | 1.4906 | -0.05 | -3.11 | 1.5345 | 1.5404 | 1.407 | 116345 |
| 1710374280 | 1.5385 | -0.02 | -1.23 | 1.5592 | 1.5657 | 1.4798 | 57960 |
| 1710287880 | 1.5576 | 0.03 | 2.29 | 1.5226 | 1.584 | 1.4205 | 65285 |
| 1710201480 | 1.5228 | 0.1 | 7.08 | 1.4238 | 1.5329 | 1.3548 | 74614 |
| 1710115080 | 1.4221 | -0.06 | -3.93 | 1.4394 | 1.4593 | 1.3817 | 97788 |
| 1710028680 | 1.4803 | 0 | 0.00 | 1.4803 | 1.4803 | 1.4803 | 0 |
| 1709942280 | 1.4803 | 0 | 0.00 | 1.4803 | 1.4803 | 1.4803 | 0 |
| 1709855880 | 1.4803 | 0.08 | 5.96 | 1.3976 | 1.5208 | 1.3937 | 118388 |
| 1709769480 | 1.3971 | 0.09 | 7.03 | 1.308 | 1.3973 | 1.2599 | 118578 |
| 1709683080 | 1.3053 | -0.11 | -7.97 | 1.4113 | 1.4997 | 1.1899 | 149974 |
| 1709596680 | 1.4184 | 0.05 | 3.41 | 1.3728 | 1.4818 | 1.3544 | 123689 |
| 1709510280 | 1.3716 | -0.05 | -3.69 | 1.4109 | 1.4127 | 1.3089 | 111489 |
| 1709423880 | 1.4242 | 0.14 | 10.92 | 1.2779 | 1.4315 | 1.2495 | 115903 |
| 1709337480 | 1.284 | 0.05 | 3.92 | 1.2324 | 1.2841 | 1.2214 | 101716 |
| 1709251080 | 1.2356 | 0.1 | 8.36 | 1.3055 | 1.3321 | 1.1911 | 156448 |
| 1709164680 | 1.1403 | 0 | 0.00 | 1.1403 | 1.1403 | 1.1403 | 0 |
| 1709078280 | 1.1403 | -0 | -0.21 | 1.1439 | 1.1631 | 1.1113 | 97819 |
| 1708991880 | 1.1427 | 0.03 | 3.11 | 1.117 | 1.1478 | 1.0845 | 65024 |
| 1708905480 | 1.1082 | 0 | 0.00 | 1.1082 | 1.1082 | 1.1082 | 0 |
| 1708819080 | 1.1082 | 0 | 0.00 | 1.1082 | 1.1082 | 1.1082 | 0 |
| 1708732680 | 1.1082 | 0 | 0.00 | 1.1082 | 1.1082 | 1.1082 | 0 |
| 1708646280 | 1.1082 | 0.05 | 4.36 | 1.0849 | 1.1245 | 1.0589 | 37337 |
| 1708559880 | 1.0619 | 0 | 0.00 | 1.0619 | 1.0619 | 1.0619 | 0 |
| 1708473480 | 1.0619 | 0 | 0.00 | 1.0619 | 1.0619 | 1.0619 | 0 |
| 1708387080 | 1.0619 | 0 | 0.00 | 1.0619 | 1.0619 | 1.0619 | 0 |
| 1708300680 | 1.0619 | 0 | 0.00 | 1.0619 | 1.0619 | 1.0619 | 0 |
| 1708214280 | 1.0619 | -0.01 | -1.26 | 1.0776 | 1.0871 | 1.0327 | 82159 |
| 1708127880 | 1.0755 | -0 | -0.18 | 1.0793 | 1.0939 | 1.0423 | 102866 |
| 1708041480 | 1.0774 | 0.01 | 0.80 | 1.0687 | 1.0983 | 1.0561 | 105761 |
| 1707955080 | 1.0689 | 0.02 | 2.11 | 1.044 | 1.0704 | 1.0345 | 35883 |
| 1707868680 | 1.0468 | 0 | 0.00 | 1.0468 | 1.0468 | 1.0468 | 0 |
| 1707782280 | 1.0468 | 0.02 | 1.46 | 1.0308 | 1.053 | 1.0101 | 81706 |
| 1707695880 | 1.0317 | -0.01 | -0.72 | 1.0381 | 1.0464 | 1.0266 | 67499 |
| 1707609480 | 1.0392 | 0 | 0.13 | 1.0403 | 1.0478 | 1.0202 | 80830 |
| 1707523080 | 1.0378 | 0.02 | 2.34 | 1.0169 | 1.0473 | 1.0102 | 104501 |
| 1707436680 | 1.0141 | 0.01 | 0.98 | 1.007 | 1.0156 | 0.9951 | 89420 |
| 1707350280 | 1.0043 | 0.02 | 2.52 | 0.98 | 1.0082 | 0.9645 | 86629 |
| 1707263880 | 0.9796 | 0.021 | 2.19 | 0.9659 | 0.9893 | 0.9647 | 110093 |
| 1707177480 | 0.9586 | 0 | 0.00 | 0.9586 | 0.9586 | 0.9586 | 0 |
| 1707091080 | 0.9586 | -0.039 | -3.91 | 0.9966 | 0.9975 | 0.9574 | 103711 |
| 1707004680 | 0.9976 | -0.019 | -1.87 | 1.0288 | 1.0288 | 0.9899 | 118121 |
| 1706918280 | 1.0166 | 0.07 | 6.83 | 0.9821 | 1.0249 | 0.9808 | 132598 |
| 1706831880 | 0.9516 | -0.0152 | -1.57 | 0.9703 | 0.9723 | 0.9393 | 49957 |
| 1706745480 | 0.9668 | -0.0133 | -1.36 | 0.9813 | 0.991 | 0.9523 | 146139 |
| 1706659080 | 0.9801 | -0.0278 | -2.76 | 1.0123 | 1.023 | 0.9755 | 166263 |
| 1706572680 | 1.0079 | 0.03 | 3.03 | 0.9755 | 1.0086 | 0.9624 | 163430 |
| 1706486280 | 0.9783 | -0.0245 | -2.44 | 1.0034 | 1.0146 | 0.9663 | 143258 |
| 1706399880 | 1.0028 | 0.03 | 3.09 | 0.9725 | 1.003 | 0.9671 | 148807 |
| 1706313480 | 0.9727 | 0.0382 | 4.09 | 0.9328 | 0.9734 | 0.9246 | 149354 |
| 1706227080 | 0.9345 | -0.0166 | -1.75 | 0.95 | 0.9541 | 0.9128 | 136911 |
| 1706140680 | 0.9511 | 0.0109 | 1.16 | 0.943 | 0.9609 | 0.9327 | 219707 |
| 1706054280 | 0.9402 | -0.0167 | -1.75 | 0.9594 | 0.9795 | 0.8977 | 242082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
