We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 7.89E-6 | 1.5E-7 | 1.94 | 8.08E-6 | 8.1E-6 | 7.89E-6 | 75937 |
| 1713398280 | 7.74E-6 | 0 | 0.00 | 7.74E-6 | 7.74E-6 | 7.74E-6 | 0 |
| 1713311880 | 7.74E-6 | 0 | 0.00 | 7.74E-6 | 7.74E-6 | 7.74E-6 | 0 |
| 1713225480 | 7.74E-6 | 0 | 0.00 | 7.74E-6 | 7.74E-6 | 7.74E-6 | 0 |
| 1713139080 | 7.74E-6 | -1.0E-6 | -11.44 | 7.47E-6 | 7.74E-6 | 7.41E-6 | 78382 |
| 1713052680 | 8.74E-6 | 0 | 0.00 | 8.74E-6 | 8.74E-6 | 8.74E-6 | 0 |
| 1712966280 | 8.74E-6 | 0 | 0.00 | 8.74E-6 | 8.74E-6 | 8.74E-6 | 0 |
| 1712879880 | 8.74E-6 | 0 | 0.00 | 8.74E-6 | 8.74E-6 | 8.74E-6 | 0 |
| 1712793480 | 8.74E-6 | 1.4E-7 | 1.63 | 8.87E-6 | 8.91E-6 | 8.73E-6 | 26924 |
| 1712707080 | 8.6E-6 | 0 | 0.00 | 8.6E-6 | 8.6E-6 | 8.6E-6 | 0 |
| 1712620680 | 8.6E-6 | 4.0E-8 | 0.47 | 8.58E-6 | 8.72E-6 | 8.39E-6 | 92954 |
| 1712534280 | 8.56E-6 | -4.0E-8 | -0.47 | 8.58E-6 | 8.65E-6 | 8.5E-6 | 22211 |
| 1712447880 | 8.6E-6 | -4.0E-8 | -0.46 | 8.65E-6 | 8.73E-6 | 8.58E-6 | 25434 |
| 1712361480 | 8.64E-6 | -4.0E-8 | -0.46 | 8.67E-6 | 8.74E-6 | 8.52E-6 | 56964 |
| 1712275080 | 8.68E-6 | -2.0E-8 | -0.23 | 8.7E-6 | 9.19E-6 | 8.64E-6 | 61411 |
| 1712188680 | 8.7E-6 | -2.5E-7 | -2.79 | 8.96E-6 | 8.96E-6 | 8.63E-6 | 34961 |
| 1712102280 | 8.95E-6 | -5.0E-8 | -0.56 | 8.78E-6 | 9.03E-6 | 8.78E-6 | 61444 |
| 1712015880 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1711929480 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1711843080 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1711756680 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1711670280 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1711583880 | 9.0E-6 | 0 | 0.00 | 9.0E-6 | 9.0E-6 | 9.0E-6 | 0 |
| 1711497480 | 9.0E-6 | -6.0E-7 | -6.25 | 9.17E-6 | 9.22E-6 | 9.0E-6 | 6343 |
| 1711411080 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1711324680 | 9.6E-6 | 0 | 0.00 | 9.6E-6 | 9.6E-6 | 9.6E-6 | 0 |
| 1711238280 | 9.6E-6 | -1.0E-8 | -0.10 | 9.57E-6 | 9.76E-6 | 9.53E-6 | 38845 |
| 1711151880 | 9.61E-6 | 3.7E-7 | 4.00 | 9.74E-6 | 9.8E-6 | 9.49E-6 | 175322 |
| 1711065480 | 9.24E-6 | 2.3E-7 | 2.55 | 8.97E-6 | 9.27E-6 | 8.96E-6 | 39200 |
| 1710979080 | 9.01E-6 | -4.2E-7 | -4.45 | 9.41E-6 | 9.51E-6 | 9.01E-6 | 333082 |
| 1710892680 | 9.43E-6 | -1.5E-7 | -1.57 | 9.57E-6 | 9.57E-6 | 9.1E-6 | 330182 |
| 1710806280 | 9.58E-6 | 5.4E-7 | 5.97 | 9.04E-6 | 9.85E-6 | 8.88E-6 | 163488 |
| 1710719880 | 9.04E-6 | -1.9E-7 | -2.06 | 9.22E-6 | 9.28E-6 | 9.04E-6 | 138731 |
| 1710633480 | 9.23E-6 | 1.1E-7 | 1.21 | 9.12E-6 | 9.33E-6 | 8.97E-6 | 221138 |
| 1710547080 | 9.12E-6 | -2.4E-7 | -2.56 | 9.37E-6 | 9.38E-6 | 9.08E-6 | 314197 |
| 1710460680 | 9.36E-6 | -6.0E-8 | -0.64 | 9.43E-6 | 9.62E-6 | 9.25E-6 | 309846 |
| 1710374280 | 9.42E-6 | -2.5E-7 | -2.59 | 9.61E-6 | 9.69E-6 | 9.29E-6 | 50121 |
| 1710287880 | 9.67E-6 | -2.6E-7 | -2.62 | 9.97E-6 | 1.012E-5 | 9.59E-6 | 27374 |
| 1710201480 | 9.93E-6 | 1.0E-6 | 11.38 | 8.8E-6 | 1.019E-5 | 8.63E-6 | 21555 |
| 1710115080 | 8.79E-6 | -6.1E-7 | -6.49 | 9.07E-6 | 9.09E-6 | 8.79E-6 | 12898 |
| 1710028680 | 9.4E-6 | 0 | 0.00 | 9.4E-6 | 9.4E-6 | 9.4E-6 | 0 |
| 1709942280 | 9.4E-6 | 0 | 0.00 | 9.4E-6 | 9.4E-6 | 9.4E-6 | 0 |
| 1709855880 | 9.4E-6 | 1.8E-7 | 1.95 | 9.26E-6 | 9.49E-6 | 9.22E-6 | 56557 |
| 1709769480 | 9.22E-6 | -7.0E-8 | -0.75 | 9.26E-6 | 9.31E-6 | 8.98E-6 | 8523 |
| 1709683080 | 9.29E-6 | -2.5E-7 | -2.62 | 9.49E-6 | 9.77E-6 | 8.94E-6 | 58297 |
| 1709596680 | 9.54E-6 | -4.0E-7 | -4.02 | 9.93E-6 | 1.02E-5 | 9.52E-6 | 196725 |
| 1709510280 | 9.94E-6 | -4.0E-7 | -3.87 | 1.04E-5 | 1.04E-5 | 9.71E-6 | 157990 |
| 1709423880 | 1.034E-5 | 7.3E-7 | 7.60 | 9.64E-6 | 1.048E-5 | 9.64E-6 | 196156 |
| 1709337480 | 9.61E-6 | 5.0E-8 | 0.52 | 9.57E-6 | 9.71E-6 | 9.46E-6 | 193442 |
| 1709251080 | 9.56E-6 | -7.1E-7 | -6.91 | 9.19E-6 | 1.001E-5 | 9.18E-6 | 491773 |
| 1709164680 | 1.027E-5 | 0 | 0.00 | 1.027E-5 | 1.027E-5 | 1.027E-5 | 0 |
| 1709078280 | 1.027E-5 | 1.5E-7 | 1.48 | 1.009E-5 | 1.04E-5 | 9.74E-6 | 271086 |
| 1708991880 | 1.012E-5 | -4.5E-7 | -4.26 | 1.048E-5 | 1.05E-5 | 1.006E-5 | 47447 |
| 1708905480 | 1.057E-5 | 0 | 0.00 | 1.057E-5 | 1.057E-5 | 1.057E-5 | 0 |
| 1708819080 | 1.057E-5 | 0 | 0.00 | 1.057E-5 | 1.057E-5 | 1.057E-5 | 0 |
| 1708732680 | 1.057E-5 | 0 | 0.00 | 1.057E-5 | 1.057E-5 | 1.057E-5 | 0 |
| 1708646280 | 1.057E-5 | -7.0E-8 | -0.66 | 1.057E-5 | 1.058E-5 | 1.05E-5 | 7652 |
| 1708559880 | 1.064E-5 | 0 | 0.00 | 1.064E-5 | 1.064E-5 | 1.064E-5 | 0 |
| 1708473480 | 1.064E-5 | 0 | 0.00 | 1.064E-5 | 1.064E-5 | 1.064E-5 | 0 |
| 1708387080 | 1.064E-5 | 0 | 0.00 | 1.064E-5 | 1.064E-5 | 1.064E-5 | 0 |
| 1708300680 | 1.064E-5 | 0 | 0.00 | 1.064E-5 | 1.064E-5 | 1.064E-5 | 0 |
| 1708214280 | 1.064E-5 | -2.6E-7 | -2.39 | 1.082E-5 | 1.082E-5 | 1.062E-5 | 26019 |
| 1708127880 | 1.09E-5 | 0 | 0.00 | 1.08E-5 | 1.097E-5 | 1.074E-5 | 18634 |
| 1708041480 | 1.09E-5 | 4.4E-7 | 4.21 | 1.039E-5 | 1.105E-5 | 1.031E-5 | 20482 |
| 1707955080 | 1.046E-5 | -1.8E-7 | -1.69 | 1.055E-5 | 1.056E-5 | 1.028E-5 | 12348 |
| 1707868680 | 1.064E-5 | 0 | 0.00 | 1.064E-5 | 1.064E-5 | 1.064E-5 | 0 |
| 1707782280 | 1.064E-5 | -2.6E-7 | -2.39 | 1.091E-5 | 1.091E-5 | 1.062E-5 | 8669 |
| 1707695880 | 1.09E-5 | -7.0E-8 | -0.64 | 1.097E-5 | 1.107E-5 | 1.087E-5 | 33030 |
| 1707609480 | 1.097E-5 | -1.9E-7 | -1.70 | 1.112E-5 | 1.114E-5 | 1.093E-5 | 9246 |
| 1707523080 | 1.116E-5 | -2.1E-7 | -1.85 | 1.135E-5 | 1.137E-5 | 1.092E-5 | 34800 |
| 1707436680 | 1.137E-5 | -2.5E-7 | -2.15 | 1.158E-5 | 1.159E-5 | 1.135E-5 | 43307 |
| 1707350280 | 1.162E-5 | -1.0E-7 | -0.85 | 1.172E-5 | 1.176E-5 | 1.162E-5 | 74607 |
| 1707263880 | 1.172E-5 | -1.0E-7 | -0.85 | 1.186E-5 | 1.188E-5 | 1.165E-5 | 35855 |
| 1707177480 | 1.182E-5 | 0 | 0.00 | 1.182E-5 | 1.182E-5 | 1.182E-5 | 0 |
| 1707091080 | 1.182E-5 | -3.0E-7 | -2.48 | 1.205E-5 | 1.205E-5 | 1.181E-5 | 89173 |
| 1707004680 | 1.212E-5 | 3.1E-7 | 2.62 | 1.18E-5 | 1.221E-5 | 1.172E-5 | 84768 |
| 1706918280 | 1.181E-5 | 1.5E-7 | 1.29 | 1.173E-5 | 1.19E-5 | 1.159E-5 | 61578 |
| 1706831880 | 1.166E-5 | -1.2E-7 | -1.02 | 1.18E-5 | 1.186E-5 | 1.166E-5 | 41243 |
| 1706745480 | 1.178E-5 | -1.4E-7 | -1.17 | 1.186E-5 | 1.195E-5 | 1.144E-5 | 71841 |
| 1706659080 | 1.192E-5 | -4.8E-7 | -3.87 | 1.237E-5 | 1.237E-5 | 1.084E-5 | 3465659 |
| 1706572680 | 1.24E-5 | -7.0E-8 | -0.56 | 1.249E-5 | 1.253E-5 | 1.229E-5 | 53399 |
| 1706486280 | 1.247E-5 | -1.1E-7 | -0.87 | 1.258E-5 | 1.264E-5 | 1.231E-5 | 31447 |
| 1706399880 | 1.258E-5 | -1.0E-7 | -0.79 | 1.269E-5 | 1.278E-5 | 1.258E-5 | 49468 |
| 1706313480 | 1.268E-5 | -1.5E-7 | -1.17 | 1.286E-5 | 1.286E-5 | 1.25E-5 | 71725 |
| 1706227080 | 1.283E-5 | -8.0E-8 | -0.62 | 1.292E-5 | 1.292E-5 | 1.272E-5 | 36247 |
| 1706140680 | 1.291E-5 | -5.0E-8 | -0.39 | 1.297E-5 | 1.301E-5 | 1.281E-5 | 39664 |
| 1706054280 | 1.296E-5 | -3.5E-7 | -2.63 | 1.333E-5 | 1.333E-5 | 1.287E-5 | 88455 |
| 1705967880 | 1.331E-5 | 1.9E-7 | 1.45 | 1.318E-5 | 1.333E-5 | 1.295E-5 | 51671 |
| 1705881480 | 1.312E-5 | -1.7E-7 | -1.28 | 1.324E-5 | 1.33E-5 | 1.312E-5 | 15168 |
| 1705795080 | 1.329E-5 | -8.0E-8 | -0.60 | 1.305E-5 | 1.329E-5 | 1.299E-5 | 57766 |
| 1705708680 | 1.337E-5 | 0 | 0.00 | 1.337E-5 | 1.337E-5 | 1.337E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
