We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.9994 | 0.0006 | 0.06 | 0.9998 | 0.9999 | 0.9994 | 36203 |
| 1713398280 | 0.9988 | 0 | 0.00 | 0.9988 | 0.9988 | 0.9988 | 0 |
| 1713311880 | 0.9988 | 0 | 0.00 | 0.9988 | 0.9988 | 0.9988 | 0 |
| 1713225480 | 0.9988 | 0 | 0.00 | 0.9988 | 0.9988 | 0.9988 | 0 |
| 1713139080 | 0.9988 | -0.0013 | -0.13 | 0.9976 | 0.9996 | 0.9963 | 2337084 |
| 1713052680 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 0 |
| 1712966280 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 0 |
| 1712879880 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0001 | 1.0001 | 0 |
| 1712793480 | 1.0001 | -0 | -0.01 | 1.0002 | 1.0004 | 0.9997 | 212857 |
| 1712707080 | 1.0002 | 0 | 0.00 | 1.0002 | 1.0002 | 1.0002 | 0 |
| 1712620680 | 1.0002 | 0 | 0.04 | 0.9999 | 1.0006 | 0.9996 | 402788 |
| 1712534280 | 0.9998 | 0 | 0.00 | 0.9997 | 1 | 0.9994 | 276986 |
| 1712447880 | 0.9998 | 0.0003 | 0.03 | 0.9995 | 0.9999 | 0.9994 | 320010 |
| 1712361480 | 0.9995 | 0 | 0.00 | 0.9996 | 1 | 0.9992 | 340676 |
| 1712275080 | 0.9995 | 0 | 0.00 | 0.9996 | 1.0001 | 0.9992 | 367445 |
| 1712188680 | 0.9995 | 0 | 0.00 | 0.9995 | 0.9997 | 0.999 | 356190 |
| 1712102280 | 0.9995 | -0.0003 | -0.03 | 0.9994 | 1.0003 | 0.9989 | 168900 |
| 1712015880 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1711929480 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1711843080 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1711756680 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1711670280 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1711583880 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1711497480 | 0.9998 | -0.0001 | -0.01 | 0.9995 | 1.0002 | 0.9995 | 119906 |
| 1711411080 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1711324680 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9999 | 0 |
| 1711238280 | 0.9999 | 0.0002 | 0.02 | 0.9997 | 1.0001 | 0.9997 | 831546 |
| 1711151880 | 0.9997 | -0.0003 | -0.03 | 1.0004 | 1.0004 | 0.9997 | 2347285 |
| 1711065480 | 1 | 0.0002 | 0.02 | 0.9998 | 1.0002 | 0.9997 | 852877 |
| 1710979080 | 0.9998 | -0.0006 | -0.06 | 1.0004 | 1.0007 | 0.9995 | 1928316 |
| 1710892680 | 1.0004 | 0 | 0.05 | 1 | 1.0013 | 0.9998 | 2977619 |
| 1710806280 | 0.9999 | -0.0006 | -0.06 | 1.0005 | 1.001 | 0.9998 | 696844 |
| 1710719880 | 1.0005 | -0 | -0.01 | 1.0008 | 1.0016 | 1.0002 | 4901784 |
| 1710633480 | 1.0006 | 0 | 0.07 | 0.9999 | 1.0082 | 0.9998 | 1340473 |
| 1710547080 | 0.9999 | -0.0002 | -0.02 | 1.0001 | 1.0012 | 0.9997 | 3439980 |
| 1710460680 | 1.0001 | 0 | 0.08 | 0.9993 | 1.0017 | 0.9991 | 1431145 |
| 1710374280 | 0.9993 | -0.0005 | -0.05 | 0.9998 | 0.9999 | 0.9986 | 457443 |
| 1710287880 | 0.9998 | 0.0002 | 0.02 | 0.9996 | 1.0021 | 0.9992 | 133847 |
| 1710201480 | 0.9996 | 0.0005 | 0.05 | 0.999 | 1.0008 | 0.9887 | 111550 |
| 1710115080 | 0.9991 | 0.0007 | 0.07 | 0.9979 | 0.9991 | 0.9973 | 997406 |
| 1710028680 | 0.9984 | 0 | 0.00 | 0.9984 | 0.9984 | 0.9984 | 0 |
| 1709942280 | 0.9984 | 0 | 0.00 | 0.9984 | 0.9984 | 0.9984 | 0 |
| 1709855880 | 0.9984 | -0.001 | -0.10 | 0.9994 | 0.9998 | 0.998 | 249722 |
| 1709769480 | 0.9994 | 0.0005 | 0.05 | 0.999 | 0.9998 | 0.9976 | 155146 |
| 1709683080 | 0.9989 | 0.0002 | 0.02 | 0.9988 | 0.9999 | 0.9979 | 198627 |
| 1709596680 | 0.9987 | -0.0009 | -0.09 | 0.9997 | 0.9998 | 0.998 | 249468 |
| 1709510280 | 0.9996 | 0.0005 | 0.05 | 0.9991 | 0.9997 | 0.9989 | 141254 |
| 1709423880 | 0.9991 | 0 | 0.00 | 0.9993 | 0.9997 | 0.9984 | 363925 |
| 1709337480 | 0.9991 | -0.0003 | -0.03 | 0.9993 | 0.9999 | 0.9984 | 159464 |
| 1709251080 | 0.9994 | 0 | 0.00 | 0.999 | 0.9999 | 0.9989 | 187188 |
| 1709164680 | 0.9994 | 0 | 0.00 | 0.9994 | 0.9994 | 0.9994 | 0 |
| 1709078280 | 0.9994 | 0.0002 | 0.02 | 0.999 | 1.0008 | 0.9989 | 152887 |
| 1708991880 | 0.9992 | -0.0014 | -0.14 | 0.9999 | 1.0004 | 0.9989 | 70928 |
| 1708905480 | 1.0006 | 0 | 0.00 | 1.0006 | 1.0006 | 1.0006 | 0 |
| 1708819080 | 1.0006 | 0 | 0.00 | 1.0006 | 1.0006 | 1.0006 | 0 |
| 1708732680 | 1.0006 | 0 | 0.00 | 1.0006 | 1.0006 | 1.0006 | 0 |
| 1708646280 | 1.0006 | 0 | 0.09 | 1.0001 | 1.0006 | 0.9999 | 15322 |
| 1708559880 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1708473480 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1708387080 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1708300680 | 0.9997 | 0 | 0.00 | 0.9997 | 0.9997 | 0.9997 | 0 |
| 1708214280 | 0.9997 | 0.0003 | 0.03 | 0.9993 | 0.9999 | 0.9991 | 16990 |
| 1708127880 | 0.9994 | 0.0004 | 0.04 | 0.9992 | 0.9998 | 0.9989 | 13475 |
| 1708041480 | 0.999 | 0 | 0.00 | 0.9989 | 0.9999 | 0.9989 | 26155 |
| 1707955080 | 0.999 | -0.0008 | -0.08 | 0.9996 | 0.9999 | 0.999 | 30739 |
| 1707868680 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9998 | 0.9998 | 0 |
| 1707782280 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 0.9999 | 0.9994 | 87422 |
| 1707695880 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9993 | 60098 |
| 1707609480 | 0.9997 | 0.0002 | 0.02 | 0.9996 | 0.9999 | 0.9991 | 119956 |
| 1707523080 | 0.9995 | -0.0003 | -0.03 | 0.9997 | 1.0003 | 0.9991 | 43478 |
| 1707436680 | 0.9998 | -0.0003 | -0.03 | 1 | 1.0006 | 0.9997 | 44895 |
| 1707350280 | 1.0001 | -0 | -0.02 | 1.0002 | 1.0011 | 1 | 165170 |
| 1707263880 | 1.0003 | -0 | -0.01 | 1.0013 | 1.0025 | 1.0002 | 542928 |
| 1707177480 | 1.0004 | 0 | 0.00 | 1.0004 | 1.0004 | 1.0004 | 0 |
| 1707091080 | 1.0004 | -0 | -0.03 | 1.0007 | 1.001 | 1.0002 | 175709 |
| 1707004680 | 1.0007 | -0 | -0.01 | 1.0007 | 1.0009 | 1.0003 | 88280 |
| 1706918280 | 1.0008 | -0 | -0.03 | 1.0003 | 1.0008 | 1 | 340020 |
| 1706831880 | 1.0011 | 0 | 0.05 | 1.0006 | 1.0011 | 1.0005 | 124496 |
| 1706745480 | 1.0006 | 0 | 0.05 | 1 | 1.0062 | 1 | 287649 |
| 1706659080 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0005 | 0.9999 | 175626 |
| 1706572680 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0005 | 0.9998 | 180042 |
| 1706486280 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0003 | 0.9999 | 79567 |
| 1706399880 | 1.0001 | 0 | 0.00 | 1.0001 | 1.0013 | 0.9999 | 107834 |
| 1706313480 | 1.0001 | -0 | -0.04 | 1.0005 | 1.0009 | 1.0001 | 142900 |
| 1706227080 | 1.0005 | 0 | 0.02 | 1.0003 | 1.0009 | 1.0002 | 36705 |
| 1706140680 | 1.0003 | -0 | -0.07 | 1.001 | 1.0011 | 1.0003 | 598568 |
| 1706054280 | 1.001 | 0 | 0.01 | 1.001 | 1.0014 | 1.0006 | 351169 |
| 1705967880 | 1.0009 | 0 | 0.03 | 1.0004 | 1.0014 | 1.0004 | 255403 |
| 1705881480 | 1.0006 | -0 | -0.02 | 1.0008 | 1.0008 | 1.0005 | 80751 |
| 1705795080 | 1.0008 | -0 | -0.02 | 1.001 | 1.0012 | 1.0004 | 248913 |
| 1705708680 | 1.001 | 0 | 0.00 | 1.001 | 1.001 | 1.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
