PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSDT | Huobi | 36,660,040,004 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.02% | 0.9968 | 0.996 | 0.997 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9969 | 0.997 | 0.9967 | 0.997 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 00:32:56 | 13.33 | 0.9968 | UST |
USDCUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 21 2023 | 0.997 | 0.0011 | 0.11% | 0.9959 | 0.9972 | 0.9955 | 151,997.00 |
| Mar 20 2023 | 0.9959 | -0.0011 | -0.11% | 0.9969 | 0.9973 | 0.9941 | 330,075.00 |
| Mar 19 2023 | 0.997 | -0.0002 | -0.02% | 0.9972 | 0.9973 | 0.9964 | 29,330.00 |
| Mar 18 2023 | 0.9972 | -0.0003 | -0.03% | 0.9976 | 0.9979 | 0.9965 | 19,021.00 |
| Mar 17 2023 | 0.9975 | 0.0001 | 0.01% | 0.9975 | 0.9989 | 0.9957 | 45,111.00 |
| Mar 16 2023 | 0.9974 | 0.0014 | 0.14% | 0.9959 | 0.9986 | 0.9959 | 20,674.00 |
| Mar 15 2023 | 0.996 | 0.0001 | 0.01% | 0.9957 | 0.9977 | 0.9919 | 56,104.00 |
| Mar 14 2023 | 0.9959 | 0.0007 | 0.07% | 0.9947 | 0.9967 | 0.9873 | 98,763.00 |
| Mar 13 2023 | 0.9952 | 0.0119 | 1.21% | 0.9856 | 0.9955 | 0.9799 | 114,995.00 |
| Mar 12 2023 | 0.9833 | 0.0189 | 1.96% | 0.9602 | 0.9874 | 0.9372 | 292,530.00 |
| Mar 11 2023 | 0.9644 | -0.0326 | -3.27% | 0.9961 | 0.9961 | 0.8613 | 1,475,012.00 |
| Mar 10 2023 | 0.997 | -0.0032 | -0.32% | 1.00 | 1.00 | 0.9956 | 329,729.00 |
| Mar 09 2023 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 1,174,148.00 |
| Mar 08 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 3,079,038.00 |
| Mar 07 2023 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9999 | 1,563,142.00 |
| Mar 06 2023 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9999 | 1,555,870.00 |
| Mar 05 2023 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9998 | 2,091,814.00 |
| Mar 04 2023 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9998 | 2,694,250.00 |
| Mar 03 2023 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9995 | 1,133,225.00 |
| Mar 02 2023 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9998 | 783,855.00 |
| Mar 01 2023 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9997 | 1,543,512.00 |
| Feb 28 2023 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9998 | 988,352.00 |
| Feb 27 2023 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Feb 26 2023 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9998 | 1,399,673.00 |
| Feb 25 2023 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 540,524.00 |
| Feb 24 2023 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9997 | 223,655.00 |
| Feb 23 2023 | 0.9999 | 0.00 | 0.00% | 0.9999 | 0.9999 | 0.9999 | 0.00 |
| Feb 22 2023 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9997 | 1,175,300.00 |