We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 3220.05 | 28.86 | 0.90 | 3192.49 | 3224.95 | 3136.14 | 0 |
| 1713830280 | 3191.19 | 98.7 | 3.19 | 3143.5 | 3220.73 | 3137.88 | 0 |
| 1713743880 | 3092.49 | 0 | 0.00 | 3092.49 | 3092.49 | 3092.49 | 0 |
| 1713657480 | 3092.49 | 0 | 0.00 | 3092.49 | 3092.49 | 3092.49 | 0 |
| 1713571080 | 3092.49 | 1.8 | 0.06 | 3033.78 | 3116.12 | 2867.15 | 1 |
| 1713484680 | 3090.69 | -69.24 | -2.19 | 2953.49 | 3090.69 | 2930.29 | 1 |
| 1713398280 | 3159.93 | 0 | 0.00 | 3159.93 | 3159.93 | 3159.93 | 0 |
| 1713311880 | 3159.93 | 0 | 0.00 | 3159.93 | 3159.93 | 3159.93 | 0 |
| 1713225480 | 3159.93 | 0 | 0.00 | 3159.93 | 3159.93 | 3159.93 | 0 |
| 1713139080 | 3159.93 | -343.03 | -9.79 | 2975 | 3162.22 | 2894.97 | 2 |
| 1713052680 | 3502.96 | 0 | 0.00 | 3502.96 | 3502.96 | 3502.96 | 0 |
| 1712966280 | 3502.96 | 0 | 0.00 | 3502.96 | 3502.96 | 3502.96 | 0 |
| 1712879880 | 3502.96 | 0 | 0.00 | 3502.96 | 3502.96 | 3502.96 | 0 |
| 1712793480 | 3502.96 | -187.99 | -5.09 | 3480.2 | 3540.67 | 3428.67 | 3 |
| 1712707080 | 3690.95 | 0 | 0.00 | 3690.95 | 3690.95 | 3690.95 | 0 |
| 1712620680 | 3690.95 | 259.05 | 7.55 | 3430.64 | 3721.88 | 3344.65 | 4 |
| 1712534280 | 3431.9 | 93.07 | 2.79 | 3330.67 | 3439.52 | 3293.53 | 2 |
| 1712447880 | 3338.83 | 41.72 | 1.27 | 3299.68 | 3480.95 | 3258.03 | 4 |
| 1712361480 | 3297.11 | 29.83 | 0.91 | 3260.51 | 3338.23 | 3174.84 | 4 |
| 1712275080 | 3267.28 | -12.9 | -0.39 | 3277.37 | 3363.63 | 3249.41 | 3 |
| 1712188680 | 3280.18 | 41.81 | 1.29 | 3236.27 | 3353.06 | 3202.11 | 2 |
| 1712102280 | 3238.37 | -319.89 | -8.99 | 3440.15 | 3442.7 | 3180.39 | 1 |
| 1712015880 | 3558.26 | 0 | 0.00 | 3558.26 | 3558.26 | 3558.26 | 0 |
| 1711929480 | 3558.26 | 0 | 0.00 | 3558.26 | 3558.26 | 3558.26 | 0 |
| 1711843080 | 3558.26 | 0 | 0.00 | 3558.26 | 3558.26 | 3558.26 | 0 |
| 1711756680 | 3558.26 | 0 | 0.00 | 3558.26 | 3558.26 | 3558.26 | 0 |
| 1711670280 | 3558.26 | 0 | 0.00 | 3558.26 | 3558.26 | 3558.26 | 0 |
| 1711583880 | 3558.26 | 0 | 0.00 | 3558.26 | 3558.26 | 3558.26 | 0 |
| 1711497480 | 3558.26 | 207.07 | 6.18 | 3567.88 | 3605.18 | 3495.8 | 0 |
| 1711411080 | 3351.19 | 0 | 0.00 | 3351.19 | 3351.19 | 3351.19 | 0 |
| 1711324680 | 3351.19 | 0 | 0.00 | 3351.19 | 3351.19 | 3351.19 | 0 |
| 1711238280 | 3351.19 | 61.76 | 1.88 | 3291.98 | 3418.14 | 3250.6 | 3 |
| 1711151880 | 3289.43 | -203.22 | -5.82 | 3493.78 | 3513.72 | 3165.23 | 8 |
| 1711065480 | 3492.65 | 33.62 | 0.97 | 3458.86 | 3559.89 | 3320.82 | 2 |
| 1710979080 | 3459.03 | 288.8 | 9.11 | 3161.25 | 3542.05 | 3040.56 | 8 |
| 1710892680 | 3170.23 | -339.59 | -9.68 | 3476.32 | 3578.56 | 3135.17 | 8 |
| 1710806280 | 3509.82 | -121.4 | -3.34 | 3617.81 | 3762.99 | 3431.68 | 7 |
| 1710719880 | 3631.22 | 141.06 | 4.04 | 3490.78 | 3770.8 | 3410.76 | 7 |
| 1710633480 | 3490.16 | -235.86 | -6.33 | 3719.57 | 3818.3 | 3444.74 | 7 |
| 1710547080 | 3726.02 | -146.52 | -3.78 | 3866.49 | 3896.23 | 3539.21 | 8 |
| 1710460680 | 3872.54 | -54.32 | -1.38 | 3922.8 | 3945.94 | 3680.74 | 6 |
| 1710374280 | 3926.86 | -6.82 | -0.17 | 3925.93 | 4050.55 | 3911.94 | 0 |
| 1710287880 | 3933.68 | -64.27 | -1.61 | 3995.85 | 3997.83 | 3859.74 | 0 |
| 1710201480 | 3997.95 | 136.8 | 3.54 | 3863.26 | 3998.15 | 3766.72 | 0 |
| 1710115080 | 3861.15 | -8.95 | -0.23 | 3873.5 | 3899.6 | 3809.84 | 0 |
| 1710028680 | 3870.1 | 0 | 0.00 | 3870.1 | 3870.1 | 3870.1 | 0 |
| 1709942280 | 3870.1 | 0 | 0.00 | 3870.1 | 3870.1 | 3870.1 | 0 |
| 1709855880 | 3870.1 | 58.58 | 1.54 | 3811.83 | 3873.93 | 3713.64 | 0 |
| 1709769480 | 3811.52 | 315.28 | 9.02 | 3527.51 | 3852.22 | 3488.19 | 0 |
| 1709683080 | 3496.24 | -63.23 | -1.78 | 3555.84 | 3722.2 | 3187.95 | 1 |
| 1709596680 | 3559.47 | 138.48 | 4.05 | 3422.25 | 3574.06 | 3394.49 | 5 |
| 1709510280 | 3420.99 | 37.22 | 1.10 | 3367.66 | 3423.16 | 3333.23 | 5 |
| 1709423880 | 3383.77 | -24.11 | -0.71 | 3409.23 | 3444.9 | 3333.97 | 5 |
| 1709337480 | 3407.88 | 103.39 | 3.13 | 3302.88 | 3434.18 | 3300.19 | 5 |
| 1709251080 | 3304.49 | 65.61 | 2.03 | 3332.16 | 3485.99 | 3243.48 | 5 |
| 1709164680 | 3238.88 | 0 | 0.00 | 3238.88 | 3238.88 | 3238.88 | 0 |
| 1709078280 | 3238.88 | 64.2 | 2.02 | 3170.34 | 3316.66 | 3146.44 | 5 |
| 1708991880 | 3174.68 | 183.36 | 6.13 | 3094.41 | 3181.04 | 3034.04 | 3 |
| 1708905480 | 2991.32 | 0 | 0.00 | 2991.32 | 2991.32 | 2991.32 | 0 |
| 1708819080 | 2991.32 | 0 | 0.00 | 2991.32 | 2991.32 | 2991.32 | 0 |
| 1708732680 | 2991.32 | 0 | 0.00 | 2991.32 | 2991.32 | 2991.32 | 0 |
| 1708646280 | 2991.32 | 215.53 | 7.76 | 2944.14 | 2997.16 | 2901.08 | 0 |
| 1708559880 | 2775.79 | 0 | 0.00 | 2775.79 | 2775.79 | 2775.79 | 0 |
| 1708473480 | 2775.79 | 0 | 0.00 | 2775.79 | 2775.79 | 2775.79 | 0 |
| 1708387080 | 2775.79 | 0 | 0.00 | 2775.79 | 2775.79 | 2775.79 | 0 |
| 1708300680 | 2775.79 | 0 | 0.00 | 2775.79 | 2775.79 | 2775.79 | 0 |
| 1708214280 | 2775.79 | -31.39 | -1.12 | 2805.76 | 2807.93 | 2763.02 | 0 |
| 1708127880 | 2807.18 | 7.64 | 0.27 | 2803.06 | 2829.02 | 2780.92 | 0 |
| 1708041480 | 2799.54 | 58.68 | 2.14 | 2735.41 | 2838.15 | 2735.41 | 0 |
| 1707955080 | 2740.86 | 98.55 | 3.73 | 2627.4 | 2770.53 | 2614.06 | 0 |
| 1707868680 | 2642.31 | 0 | 0.00 | 2642.31 | 2642.31 | 2642.31 | 0 |
| 1707782280 | 2642.31 | 155.76 | 6.26 | 2482.78 | 2644.52 | 2470.77 | 0 |
| 1707695880 | 2486.55 | 6.02 | 0.24 | 2478.29 | 2519.57 | 2476.66 | 0 |
| 1707609480 | 2480.53 | -42.82 | -1.70 | 2518.79 | 2535.98 | 2454.98 | 0 |
| 1707523080 | 2523.35 | 67.27 | 2.74 | 2456.26 | 3338.1 | 2450.47 | 0 |
| 1707436680 | 2456.08 | 22.89 | 0.94 | 2433.86 | 2464.27 | 2416.97 | 0 |
| 1707350280 | 2433.19 | 34.59 | 1.44 | 2398.54 | 2433.4 | 2334.82 | 2 |
| 1707263880 | 2398.6 | 106.7 | 4.66 | 2296.08 | 2428.49 | 2284.2 | 5 |
| 1707177480 | 2291.9 | 0 | 0.00 | 2291.9 | 2291.9 | 2291.9 | 0 |
| 1707091080 | 2291.9 | -8.56 | -0.37 | 2298.48 | 2307.72 | 2270.05 | 4 |
| 1707004680 | 2300.46 | -2.45 | -0.11 | 2299.51 | 2331.91 | 2262.47 | 6 |
| 1706918280 | 2302.91 | 51.38 | 2.28 | 2282.63 | 2349.89 | 2271.1 | 7 |
| 1706831880 | 2251.53 | -0.89 | -0.04 | 2255.34 | 2272.88 | 2219.47 | 2 |
| 1706745480 | 2252.42 | -83 | -3.55 | 2335.3 | 2337.23 | 2248.15 | 8 |
| 1706659080 | 2335.42 | 54.56 | 2.39 | 2278.84 | 2349.95 | 2259.03 | 7 |
| 1706572680 | 2280.86 | 46.75 | 2.09 | 2233.44 | 2289.35 | 2205.04 | 8 |
| 1706486280 | 2234.11 | 7.11 | 0.32 | 2233 | 2256.21 | 2211.53 | 8 |
| 1706399880 | 2227 | 4.05 | 0.18 | 2224.01 | 2239.65 | 2216.65 | 7 |
| 1706313480 | 2222.95 | 14.25 | 0.65 | 2208.19 | 2235.41 | 2170.71 | 6 |
| 1706227080 | 2208.7 | -7.35 | -0.33 | 2215.95 | 2243.85 | 2158.85 | 3 |
| 1706140680 | 2216.05 | -18.16 | -0.81 | 2231.56 | 2239.05 | 2190.44 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
