ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nexo

Nexo (NEXOUSDT)

1.31
-0.0727
( -5.25% )
Updated: 23:49:42
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838801.383900.001.38391.38391.38390
17114974801.38390.054.131.3721.40711.353717312
17114110801.32900.001.3291.3291.3290
17113246801.32900.001.3291.3291.3290
17112382801.3290.042.721.30911.35241.289148786
17111518801.2938-0.06-4.671.3311.3561.2727102254
17110654801.35720.010.971.34561.3681.334228013
17109790801.34410.1411.291.20581.36121.151980994
17108926801.2077-0.11-8.611.31841.33561.175482705
17108062801.3215-0.09-6.301.40881.42211.281871669
17107198801.41030.064.751.34951.42731.324372254
17106334801.3464-0.1-6.961.45241.46991.344271619
17105470801.4471-0.04-2.401.47561.49731.378379028
17104606801.4827-0.06-3.701.54821.55691.428453542
17103742801.53960.042.891.4931.581.491115851
17102878801.49640.031.871.47361.50841.430715230
17102014801.4690.064.441.40741.48511.370517861
17101150801.4065-0.01-0.821.42941.44651.405414570
17100286801.418200.001.41821.41821.41820
17099422801.418200.001.41821.41821.41820
17098558801.4182-0.01-0.491.42541.44451.398518923
17097694801.42520.075.371.3451.46751.324317655
17096830801.3526-0.13-9.031.46271.4961.239326709
17095966801.48690.117.681.38151.52271.36738001
17095102801.3809-0.01-0.381.38691.39631.362637559
17094238801.3862-0.02-1.111.40111.41581.36838782
17093374801.40180.042.641.36631.45411.225939770
17092510801.36570.1512.571.30921.50121.292144105
17091646801.213200.001.21321.21321.21320
17090782801.21320.021.331.19881.23211.187843873
17089918801.19730.054.411.1451.21551.129825721
17089054801.146700.001.14671.14671.14670
17088190801.146700.001.14671.14671.14670
17087326801.146700.001.14671.14671.14670
17086462801.14670.076.321.12521.15511.10655271
17085598801.078500.001.07851.07851.07850
17084734801.078500.001.07851.07851.07850
17083870801.078500.001.07851.07851.07850
17083006801.078500.001.07851.07851.07850
17082142801.07850.010.931.0671.10621.066111875
17081278801.06860.022.231.04271.071.026216217
17080414801.04530.011.361.03071.07321.02717319
17079550801.03130.043.621.00441.04551.00045849
17078686800.995300.000.99530.99530.99530
17077822800.99530.05275.590.9461.00620.928513362
17076958800.94260.00580.620.93970.96290.936611175
17076094800.9368-0.0066-0.700.9420.94710.926611704
17075230800.94340.02763.010.91520.95060.9115511
17074366800.91580.00240.260.91290.92920.895913866
17073502800.91340.03674.190.88020.91510.862830981
17072638800.87670.00720.830.86240.88630.861362705
17071774800.869500.000.86950.86950.86950
17070910800.8695-0.0077-0.880.87750.88460.863354921
17070046800.8772-0.0025-0.280.87850.88840.871667552
17069182800.87970.01952.270.88130.88850.856776955
17068318800.8602-0.0136-1.560.87340.87590.85828230
17067454800.8738-0.0132-1.490.88840.89530.856283775
17066590800.8870.00110.120.88490.90380.879972880
17065726800.88590.02943.430.85480.8890.846271624
17064862800.8565-0.0067-0.780.86280.87520.852871691
17063998800.86320.0151.770.84990.86720.836373627
17063134800.84820.03714.570.81190.85440.810957698
17062270800.81110.00310.380.80880.82430.803636733
17061406800.8080.02653.390.78160.81170.768681269
17060542800.7815-0.025-3.100.80710.81820.772184867
17059678800.8065-0.047-5.510.85350.85450.797568280
17058814800.8535-0.0064-0.740.860.87040.851662204
17057950800.85990.01131.330.86530.86620.855968145
17057086800.848600.000.84860.84860.84860
17056222800.8486-0.0328-3.720.88140.88810.844265948
17055358800.8814-0.0162-1.800.89740.89780.878867234
17054494800.89760.01031.160.88670.90020.876864605
17053630800.88730.00570.650.88150.89690.881165754
17052766800.8816-0.0132-1.480.89480.90070.879663481
17051902800.89480.00260.290.8920.90180.875770401
17051038800.8922-0.0694-7.220.96170.96310.8865295
17050174800.96160.00020.020.96130.99340.947269610
17049310800.96140.02282.430.93840.97230.914965815
17048446800.9386-0.0117-1.230.95010.96490.920858800
17047582800.95030.05596.250.89440.96750.875562338
17046718800.8944-0.0042-0.470.89870.91230.893264688
17045854800.8986-0.0287-3.100.92660.93520.896486401
17044990800.92730.00060.060.92630.9440.898784453
17044126800.92670.04635.260.8720.94710.866987813
17043262800.8804-0.015-1.680.89480.90420.823186188
17042398800.89540.02522.900.870.91640.869471801
17041534800.87020.02232.630.84940.87080.845359229
17040670800.8479-0.0147-1.700.86080.86980.847161197
17039806800.86260.00130.150.86050.86320.844663158
17038942800.8613-0.017-1.940.87760.89160.85861530
17038078800.8783-0.023-2.550.90080.91550.870360255

Your Recent History

Delayed Upgrade Clock