We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 1.3839 | 0 | 0.00 | 1.3839 | 1.3839 | 1.3839 | 0 |
1711497480 | 1.3839 | 0.05 | 4.13 | 1.372 | 1.4071 | 1.3537 | 17312 |
1711411080 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
1711324680 | 1.329 | 0 | 0.00 | 1.329 | 1.329 | 1.329 | 0 |
1711238280 | 1.329 | 0.04 | 2.72 | 1.3091 | 1.3524 | 1.2891 | 48786 |
1711151880 | 1.2938 | -0.06 | -4.67 | 1.331 | 1.356 | 1.2727 | 102254 |
1711065480 | 1.3572 | 0.01 | 0.97 | 1.3456 | 1.368 | 1.3342 | 28013 |
1710979080 | 1.3441 | 0.14 | 11.29 | 1.2058 | 1.3612 | 1.1519 | 80994 |
1710892680 | 1.2077 | -0.11 | -8.61 | 1.3184 | 1.3356 | 1.1754 | 82705 |
1710806280 | 1.3215 | -0.09 | -6.30 | 1.4088 | 1.4221 | 1.2818 | 71669 |
1710719880 | 1.4103 | 0.06 | 4.75 | 1.3495 | 1.4273 | 1.3243 | 72254 |
1710633480 | 1.3464 | -0.1 | -6.96 | 1.4524 | 1.4699 | 1.3442 | 71619 |
1710547080 | 1.4471 | -0.04 | -2.40 | 1.4756 | 1.4973 | 1.3783 | 79028 |
1710460680 | 1.4827 | -0.06 | -3.70 | 1.5482 | 1.5569 | 1.4284 | 53542 |
1710374280 | 1.5396 | 0.04 | 2.89 | 1.493 | 1.58 | 1.4911 | 15851 |
1710287880 | 1.4964 | 0.03 | 1.87 | 1.4736 | 1.5084 | 1.4307 | 15230 |
1710201480 | 1.469 | 0.06 | 4.44 | 1.4074 | 1.4851 | 1.3705 | 17861 |
1710115080 | 1.4065 | -0.01 | -0.82 | 1.4294 | 1.4465 | 1.4054 | 14570 |
1710028680 | 1.4182 | 0 | 0.00 | 1.4182 | 1.4182 | 1.4182 | 0 |
1709942280 | 1.4182 | 0 | 0.00 | 1.4182 | 1.4182 | 1.4182 | 0 |
1709855880 | 1.4182 | -0.01 | -0.49 | 1.4254 | 1.4445 | 1.3985 | 18923 |
1709769480 | 1.4252 | 0.07 | 5.37 | 1.345 | 1.4675 | 1.3243 | 17655 |
1709683080 | 1.3526 | -0.13 | -9.03 | 1.4627 | 1.496 | 1.2393 | 26709 |
1709596680 | 1.4869 | 0.11 | 7.68 | 1.3815 | 1.5227 | 1.367 | 38001 |
1709510280 | 1.3809 | -0.01 | -0.38 | 1.3869 | 1.3963 | 1.3626 | 37559 |
1709423880 | 1.3862 | -0.02 | -1.11 | 1.4011 | 1.4158 | 1.368 | 38782 |
1709337480 | 1.4018 | 0.04 | 2.64 | 1.3663 | 1.4541 | 1.2259 | 39770 |
1709251080 | 1.3657 | 0.15 | 12.57 | 1.3092 | 1.5012 | 1.2921 | 44105 |
1709164680 | 1.2132 | 0 | 0.00 | 1.2132 | 1.2132 | 1.2132 | 0 |
1709078280 | 1.2132 | 0.02 | 1.33 | 1.1988 | 1.2321 | 1.1878 | 43873 |
1708991880 | 1.1973 | 0.05 | 4.41 | 1.145 | 1.2155 | 1.1298 | 25721 |
1708905480 | 1.1467 | 0 | 0.00 | 1.1467 | 1.1467 | 1.1467 | 0 |
1708819080 | 1.1467 | 0 | 0.00 | 1.1467 | 1.1467 | 1.1467 | 0 |
1708732680 | 1.1467 | 0 | 0.00 | 1.1467 | 1.1467 | 1.1467 | 0 |
1708646280 | 1.1467 | 0.07 | 6.32 | 1.1252 | 1.1551 | 1.1065 | 5271 |
1708559880 | 1.0785 | 0 | 0.00 | 1.0785 | 1.0785 | 1.0785 | 0 |
1708473480 | 1.0785 | 0 | 0.00 | 1.0785 | 1.0785 | 1.0785 | 0 |
1708387080 | 1.0785 | 0 | 0.00 | 1.0785 | 1.0785 | 1.0785 | 0 |
1708300680 | 1.0785 | 0 | 0.00 | 1.0785 | 1.0785 | 1.0785 | 0 |
1708214280 | 1.0785 | 0.01 | 0.93 | 1.067 | 1.1062 | 1.0661 | 11875 |
1708127880 | 1.0686 | 0.02 | 2.23 | 1.0427 | 1.07 | 1.0262 | 16217 |
1708041480 | 1.0453 | 0.01 | 1.36 | 1.0307 | 1.0732 | 1.027 | 17319 |
1707955080 | 1.0313 | 0.04 | 3.62 | 1.0044 | 1.0455 | 1.0004 | 5849 |
1707868680 | 0.9953 | 0 | 0.00 | 0.9953 | 0.9953 | 0.9953 | 0 |
1707782280 | 0.9953 | 0.0527 | 5.59 | 0.946 | 1.0062 | 0.9285 | 13362 |
1707695880 | 0.9426 | 0.0058 | 0.62 | 0.9397 | 0.9629 | 0.9366 | 11175 |
1707609480 | 0.9368 | -0.0066 | -0.70 | 0.942 | 0.9471 | 0.9266 | 11704 |
1707523080 | 0.9434 | 0.0276 | 3.01 | 0.9152 | 0.9506 | 0.91 | 15511 |
1707436680 | 0.9158 | 0.0024 | 0.26 | 0.9129 | 0.9292 | 0.8959 | 13866 |
1707350280 | 0.9134 | 0.0367 | 4.19 | 0.8802 | 0.9151 | 0.8628 | 30981 |
1707263880 | 0.8767 | 0.0072 | 0.83 | 0.8624 | 0.8863 | 0.8613 | 62705 |
1707177480 | 0.8695 | 0 | 0.00 | 0.8695 | 0.8695 | 0.8695 | 0 |
1707091080 | 0.8695 | -0.0077 | -0.88 | 0.8775 | 0.8846 | 0.8633 | 54921 |
1707004680 | 0.8772 | -0.0025 | -0.28 | 0.8785 | 0.8884 | 0.8716 | 67552 |
1706918280 | 0.8797 | 0.0195 | 2.27 | 0.8813 | 0.8885 | 0.8567 | 76955 |
1706831880 | 0.8602 | -0.0136 | -1.56 | 0.8734 | 0.8759 | 0.858 | 28230 |
1706745480 | 0.8738 | -0.0132 | -1.49 | 0.8884 | 0.8953 | 0.8562 | 83775 |
1706659080 | 0.887 | 0.0011 | 0.12 | 0.8849 | 0.9038 | 0.8799 | 72880 |
1706572680 | 0.8859 | 0.0294 | 3.43 | 0.8548 | 0.889 | 0.8462 | 71624 |
1706486280 | 0.8565 | -0.0067 | -0.78 | 0.8628 | 0.8752 | 0.8528 | 71691 |
1706399880 | 0.8632 | 0.015 | 1.77 | 0.8499 | 0.8672 | 0.8363 | 73627 |
1706313480 | 0.8482 | 0.0371 | 4.57 | 0.8119 | 0.8544 | 0.8109 | 57698 |
1706227080 | 0.8111 | 0.0031 | 0.38 | 0.8088 | 0.8243 | 0.8036 | 36733 |
1706140680 | 0.808 | 0.0265 | 3.39 | 0.7816 | 0.8117 | 0.7686 | 81269 |
1706054280 | 0.7815 | -0.025 | -3.10 | 0.8071 | 0.8182 | 0.7721 | 84867 |
1705967880 | 0.8065 | -0.047 | -5.51 | 0.8535 | 0.8545 | 0.7975 | 68280 |
1705881480 | 0.8535 | -0.0064 | -0.74 | 0.86 | 0.8704 | 0.8516 | 62204 |
1705795080 | 0.8599 | 0.0113 | 1.33 | 0.8653 | 0.8662 | 0.8559 | 68145 |
1705708680 | 0.8486 | 0 | 0.00 | 0.8486 | 0.8486 | 0.8486 | 0 |
1705622280 | 0.8486 | -0.0328 | -3.72 | 0.8814 | 0.8881 | 0.8442 | 65948 |
1705535880 | 0.8814 | -0.0162 | -1.80 | 0.8974 | 0.8978 | 0.8788 | 67234 |
1705449480 | 0.8976 | 0.0103 | 1.16 | 0.8867 | 0.9002 | 0.8768 | 64605 |
1705363080 | 0.8873 | 0.0057 | 0.65 | 0.8815 | 0.8969 | 0.8811 | 65754 |
1705276680 | 0.8816 | -0.0132 | -1.48 | 0.8948 | 0.9007 | 0.8796 | 63481 |
1705190280 | 0.8948 | 0.0026 | 0.29 | 0.892 | 0.9018 | 0.8757 | 70401 |
1705103880 | 0.8922 | -0.0694 | -7.22 | 0.9617 | 0.9631 | 0.88 | 65295 |
1705017480 | 0.9616 | 0.0002 | 0.02 | 0.9613 | 0.9934 | 0.9472 | 69610 |
1704931080 | 0.9614 | 0.0228 | 2.43 | 0.9384 | 0.9723 | 0.9149 | 65815 |
1704844680 | 0.9386 | -0.0117 | -1.23 | 0.9501 | 0.9649 | 0.9208 | 58800 |
1704758280 | 0.9503 | 0.0559 | 6.25 | 0.8944 | 0.9675 | 0.8755 | 62338 |
1704671880 | 0.8944 | -0.0042 | -0.47 | 0.8987 | 0.9123 | 0.8932 | 64688 |
1704585480 | 0.8986 | -0.0287 | -3.10 | 0.9266 | 0.9352 | 0.8964 | 86401 |
1704499080 | 0.9273 | 0.0006 | 0.06 | 0.9263 | 0.944 | 0.8987 | 84453 |
1704412680 | 0.9267 | 0.0463 | 5.26 | 0.872 | 0.9471 | 0.8669 | 87813 |
1704326280 | 0.8804 | -0.015 | -1.68 | 0.8948 | 0.9042 | 0.8231 | 86188 |
1704239880 | 0.8954 | 0.0252 | 2.90 | 0.87 | 0.9164 | 0.8694 | 71801 |
1704153480 | 0.8702 | 0.0223 | 2.63 | 0.8494 | 0.8708 | 0.8453 | 59229 |
1704067080 | 0.8479 | -0.0147 | -1.70 | 0.8608 | 0.8698 | 0.8471 | 61197 |
1703980680 | 0.8626 | 0.0013 | 0.15 | 0.8605 | 0.8632 | 0.8446 | 63158 |
1703894280 | 0.8613 | -0.017 | -1.94 | 0.8776 | 0.8916 | 0.858 | 61530 |
1703807880 | 0.8783 | -0.023 | -2.55 | 0.9008 | 0.9155 | 0.8703 | 60255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions