1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Nexo (NEXOBTC)

  6. Nexo (NEXOBTC) Historical

NEXOBTC

Nexo
0.000024
0.00 (0.00%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Nexo NEXOBTC Huobi 403,200,007 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00002427 0.00000480 0.00017850
Open High Low Prev. Close 52 Week Range
0.00002427 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro - 0.00000000 0.00002427 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NEXO NEXOEUR NEXOGBP NEXOUSD

NEXOBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

NEXOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 23 2023 0.00002427 0.00000000 0.00% 0.00002427 0.00002427 0.00002427 0.00
Mar 22 2023 0.00002427 0.00000000 0.00% 0.00002427 0.00002427 0.00002427 0.00
Mar 21 2023 0.00002427 0.00000000 0.00% 0.00002427 0.00002427 0.00002427 0.00
Mar 20 2023 0.00002427 0.00000000 0.00% 0.00002427 0.00002427 0.00002427 0.00
Mar 19 2023 0.00002427 0.00000000 0.00% 0.00002427 0.00002427 0.00002427 0.00
Mar 18 2023 0.00002427 0.00000000 0.00% 0.00002427 0.00002427 0.00002427 0.00
Mar 17 2023 0.00002427 -0.00000100 -3.89% 0.00002484 0.00002484 0.00002420 372.00
Mar 16 2023 0.00002574 0.00000010 0.39% 0.00002562 0.00002574 0.00002562 16.00
Mar 15 2023 0.00002564 -0.00000038 -1.46% 0.00002598 0.00002598 0.00002564 183.00
Mar 14 2023 0.00002602 -0.00000036 -1.36% 0.00002591 0.00002647 0.00002570 2,133.00
Mar 13 2023 0.00002638 -0.00000200 -7.12% 0.00002766 0.00002766 0.00002584 452.00
Mar 12 2023 0.00002809 0.00000046 1.66% 0.00002858 0.00002873 0.00002807 389.00
Mar 11 2023 0.00002763 -0.00000200 -6.79% 0.00002953 0.00002959 0.00002763 442.00
Mar 10 2023 0.00002946 0.00000069 2.40% 0.00002956 0.00002956 0.00002898 2,047.00
Mar 09 2023 0.00002877 0.00000060 2.13% 0.00002869 0.00002877 0.00002818 922.00
Mar 08 2023 0.00002817 -0.00000064 -2.22% 0.00002878 0.00002914 0.00002804 1,850.00
Mar 07 2023 0.00002881 -0.00000003 -0.10% 0.00002892 0.00002892 0.00002841 588.00
Mar 06 2023 0.00002884 -0.00000010 -0.35% 0.00002884 0.00002936 0.00002840 923.00
Mar 05 2023 0.00002894 -0.00000027 -0.92% 0.00002932 0.00002995 0.00002831 571.00
Mar 04 2023 0.00002921 0.00000052 1.81% 0.00002883 0.00002981 0.00002870 1,858.00
Mar 03 2023 0.00002869 -0.00000043 -1.48% 0.00002895 0.00003037 0.00002869 2,869.00
Mar 02 2023 0.00002912 -0.00000065 -2.18% 0.00002996 0.00002999 0.00002841 2,068.00
Mar 01 2023 0.00002977 -0.00000028 -0.93% 0.00002974 0.00003031 0.00002947 1,305.00
Feb 28 2023 0.00003005 -0.00000056 -1.83% 0.00003009 0.00003028 0.00002992 194.00
Feb 27 2023 0.00003061 0.00000000 0.00% 0.00003061 0.00003061 0.00003061 0.00
Feb 26 2023 0.00003061 -0.00000021 -0.68% 0.00003058 0.00003126 0.00003050 274.00
Feb 25 2023 0.00003082 -0.00000018 -0.58% 0.00003130 0.00003130 0.00003025 883.00
Feb 24 2023 0.00003100 0.00000018 0.58% 0.00003107 0.00003155 0.00003071 432.00
See More Historical Prices ยป
Your Recent History
HUOB
NEXOBTC
Nexo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230324 18:22:34