Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nexo | NEXOBTC | Huobi | 403,200,007 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00002427 | 0.00000480 | 0.00017850 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00002427 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Huobi.pro | - | 0.00000000 | 0.00002427 | BTC |
NEXOBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
NEXOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 23 2023 | 0.00002427 | 0.00000000 | 0.00% | 0.00002427 | 0.00002427 | 0.00002427 | 0.00 |
Mar 22 2023 | 0.00002427 | 0.00000000 | 0.00% | 0.00002427 | 0.00002427 | 0.00002427 | 0.00 |
Mar 21 2023 | 0.00002427 | 0.00000000 | 0.00% | 0.00002427 | 0.00002427 | 0.00002427 | 0.00 |
Mar 20 2023 | 0.00002427 | 0.00000000 | 0.00% | 0.00002427 | 0.00002427 | 0.00002427 | 0.00 |
Mar 19 2023 | 0.00002427 | 0.00000000 | 0.00% | 0.00002427 | 0.00002427 | 0.00002427 | 0.00 |
Mar 18 2023 | 0.00002427 | 0.00000000 | 0.00% | 0.00002427 | 0.00002427 | 0.00002427 | 0.00 |
Mar 17 2023 | 0.00002427 | -0.00000100 | -3.89% | 0.00002484 | 0.00002484 | 0.00002420 | 372.00 |
Mar 16 2023 | 0.00002574 | 0.00000010 | 0.39% | 0.00002562 | 0.00002574 | 0.00002562 | 16.00 |
Mar 15 2023 | 0.00002564 | -0.00000038 | -1.46% | 0.00002598 | 0.00002598 | 0.00002564 | 183.00 |
Mar 14 2023 | 0.00002602 | -0.00000036 | -1.36% | 0.00002591 | 0.00002647 | 0.00002570 | 2,133.00 |
Mar 13 2023 | 0.00002638 | -0.00000200 | -7.12% | 0.00002766 | 0.00002766 | 0.00002584 | 452.00 |
Mar 12 2023 | 0.00002809 | 0.00000046 | 1.66% | 0.00002858 | 0.00002873 | 0.00002807 | 389.00 |
Mar 11 2023 | 0.00002763 | -0.00000200 | -6.79% | 0.00002953 | 0.00002959 | 0.00002763 | 442.00 |
Mar 10 2023 | 0.00002946 | 0.00000069 | 2.40% | 0.00002956 | 0.00002956 | 0.00002898 | 2,047.00 |
Mar 09 2023 | 0.00002877 | 0.00000060 | 2.13% | 0.00002869 | 0.00002877 | 0.00002818 | 922.00 |
Mar 08 2023 | 0.00002817 | -0.00000064 | -2.22% | 0.00002878 | 0.00002914 | 0.00002804 | 1,850.00 |
Mar 07 2023 | 0.00002881 | -0.00000003 | -0.10% | 0.00002892 | 0.00002892 | 0.00002841 | 588.00 |
Mar 06 2023 | 0.00002884 | -0.00000010 | -0.35% | 0.00002884 | 0.00002936 | 0.00002840 | 923.00 |
Mar 05 2023 | 0.00002894 | -0.00000027 | -0.92% | 0.00002932 | 0.00002995 | 0.00002831 | 571.00 |
Mar 04 2023 | 0.00002921 | 0.00000052 | 1.81% | 0.00002883 | 0.00002981 | 0.00002870 | 1,858.00 |
Mar 03 2023 | 0.00002869 | -0.00000043 | -1.48% | 0.00002895 | 0.00003037 | 0.00002869 | 2,869.00 |
Mar 02 2023 | 0.00002912 | -0.00000065 | -2.18% | 0.00002996 | 0.00002999 | 0.00002841 | 2,068.00 |
Mar 01 2023 | 0.00002977 | -0.00000028 | -0.93% | 0.00002974 | 0.00003031 | 0.00002947 | 1,305.00 |
Feb 28 2023 | 0.00003005 | -0.00000056 | -1.83% | 0.00003009 | 0.00003028 | 0.00002992 | 194.00 |
Feb 27 2023 | 0.00003061 | 0.00000000 | 0.00% | 0.00003061 | 0.00003061 | 0.00003061 | 0.00 |
Feb 26 2023 | 0.00003061 | -0.00000021 | -0.68% | 0.00003058 | 0.00003126 | 0.00003050 | 274.00 |
Feb 25 2023 | 0.00003082 | -0.00000018 | -0.58% | 0.00003130 | 0.00003130 | 0.00003025 | 883.00 |
Feb 24 2023 | 0.00003100 | 0.00000018 | 0.58% | 0.00003107 | 0.00003155 | 0.00003071 | 432.00 |