We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 85.05 | -0.35 | -0.41 | 85.34 | 85.8 | 84.17 | 3011 |
| 1713830280 | 85.4 | 4.61 | 5.71 | 84.18 | 86.44 | 83.99 | 4365 |
| 1713743880 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1713657480 | 80.79 | 0 | 0.00 | 80.79 | 80.79 | 80.79 | 0 |
| 1713571080 | 80.79 | 0.01 | 0.01 | 80.61 | 82.05 | 76.16 | 7602 |
| 1713484680 | 80.78 | 1.07 | 1.34 | 80.03 | 81.39 | 78.77 | 3802 |
| 1713398280 | 79.71 | 0 | 0.00 | 79.71 | 79.71 | 79.71 | 0 |
| 1713311880 | 79.71 | 0 | 0.00 | 79.71 | 79.71 | 79.71 | 0 |
| 1713225480 | 79.71 | 0 | 0.00 | 79.71 | 79.71 | 79.71 | 0 |
| 1713139080 | 79.71 | -17.09 | -17.65 | 77.35 | 80.34 | 75.16 | 6801 |
| 1713052680 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1712966280 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1712879880 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1712793480 | 96.8 | -6.5 | -6.29 | 97.51 | 98.24 | 95.09 | 7111 |
| 1712707080 | 103.3 | 0 | 0.00 | 103.3 | 103.3 | 103.3 | 0 |
| 1712620680 | 103.3 | 2.27 | 2.25 | 100.95 | 105.91 | 99.86 | 9613 |
| 1712534280 | 101.03 | -0.36 | -0.36 | 101.29 | 105.6 | 100.22 | 4855 |
| 1712447880 | 101.39 | 3.46 | 3.53 | 97.82 | 102.21 | 97.23 | 6576 |
| 1712361480 | 97.93 | -0.48 | -0.49 | 98.6 | 100.21 | 95.09 | 9818 |
| 1712275080 | 98.41 | -0.11 | -0.11 | 98.16 | 101.53 | 96.37 | 6900 |
| 1712188680 | 98.52 | -8.18 | -7.67 | 106.78 | 109.7 | 96.59 | 14545 |
| 1712102280 | 106.7 | 10.81 | 11.27 | 98.95 | 108.92 | 93.63 | 20449 |
| 1712015880 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1711929480 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1711843080 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1711756680 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1711670280 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1711583880 | 95.89 | 0 | 0.00 | 95.89 | 95.89 | 95.89 | 0 |
| 1711497480 | 95.89 | 10.52 | 12.32 | 90.43 | 96.93 | 87.57 | 11903 |
| 1711411080 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1711324680 | 85.37 | 0 | 0.00 | 85.37 | 85.37 | 85.37 | 0 |
| 1711238280 | 85.37 | 1.8 | 2.15 | 83.21 | 87.44 | 82.88 | 16946 |
| 1711151880 | 83.57 | -1.6 | -1.88 | 85.6 | 86.2 | 83.57 | 12486 |
| 1711065480 | 85.17 | 0.46 | 0.54 | 84.47 | 86.14 | 83.62 | 11751 |
| 1710979080 | 84.71 | 6.18 | 7.87 | 78.88 | 85.3 | 77.1 | 33683 |
| 1710892680 | 78.53 | -8.22 | -9.48 | 86.92 | 87.73 | 77.18 | 19773 |
| 1710806280 | 86.75 | 0.83 | 0.97 | 85.5 | 87.91 | 80.82 | 11818 |
| 1710719880 | 85.92 | 1.71 | 2.03 | 84.71 | 86.75 | 80.97 | 12560 |
| 1710633480 | 84.21 | -5.43 | -6.06 | 89.49 | 90.75 | 82.33 | 13122 |
| 1710547080 | 89.64 | -4.49 | -4.77 | 94.16 | 95.36 | 83.74 | 14971 |
| 1710460680 | 94.13 | -3.08 | -3.17 | 97.11 | 98.24 | 90.12 | 9421 |
| 1710374280 | 97.21 | -0.32 | -0.33 | 97.27 | 98.87 | 94.4 | 4577 |
| 1710287880 | 97.53 | -6.28 | -6.05 | 103.92 | 104.18 | 92.02 | 5032 |
| 1710201480 | 103.81 | 16.37 | 18.72 | 87.38 | 105.61 | 83.26 | 6218 |
| 1710115080 | 87.44 | -0.7 | -0.79 | 90.77 | 90.77 | 85.53 | 3539 |
| 1710028680 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1709942280 | 88.14 | 0 | 0.00 | 88.14 | 88.14 | 88.14 | 0 |
| 1709855880 | 88.14 | 2.42 | 2.82 | 85.85 | 89.44 | 83.63 | 478 |
| 1709769480 | 85.72 | 3.17 | 3.84 | 82.07 | 85.72 | 80.15 | 924 |
| 1709683080 | 82.55 | -6.29 | -7.08 | 88.91 | 91.81 | 72.1 | 2874 |
| 1709596680 | 88.84 | -1.81 | -2.00 | 90.68 | 92.6 | 87.59 | 3858 |
| 1709510280 | 90.65 | -3.72 | -3.94 | 93.65 | 93.99 | 84.05 | 2984 |
| 1709423880 | 94.37 | 9.44 | 11.12 | 84.74 | 94.45 | 84.47 | 5065 |
| 1709337480 | 84.93 | 4.97 | 6.22 | 80.14 | 86.15 | 80.12 | 3186 |
| 1709251080 | 79.96 | 5.99 | 8.10 | 74.44 | 84.81 | 73.95 | 5962 |
| 1709164680 | 73.97 | 0 | 0.00 | 73.97 | 73.97 | 73.97 | 0 |
| 1709078280 | 73.97 | 2.13 | 2.96 | 71.96 | 76.38 | 71.96 | 3773 |
| 1708991880 | 71.84 | 2.96 | 4.30 | 70.09 | 72.93 | 69.17 | 1533 |
| 1708905480 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1708819080 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1708732680 | 68.88 | 0 | 0.00 | 68.88 | 68.88 | 68.88 | 0 |
| 1708646280 | 68.88 | -1.08 | -1.54 | 68.93 | 69.24 | 68.02 | 38 |
| 1708559880 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1708473480 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1708387080 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1708300680 | 69.96 | 0 | 0.00 | 69.96 | 69.96 | 69.96 | 0 |
| 1708214280 | 69.96 | -0.57 | -0.81 | 70.6 | 70.65 | 68.31 | 235 |
| 1708127880 | 70.53 | 0.83 | 1.19 | 69.72 | 70.69 | 68.93 | 455 |
| 1708041480 | 69.7 | -0.23 | -0.33 | 69.85 | 70.73 | 69.3 | 421 |
| 1707955080 | 69.93 | -2.89 | -3.97 | 68.96 | 70.61 | 68.54 | 190 |
| 1707868680 | 72.82 | 0 | 0.00 | 72.82 | 72.82 | 72.82 | 0 |
| 1707782280 | 72.82 | 1.38 | 1.93 | 71.38 | 73.33 | 70.52 | 559 |
| 1707695880 | 71.44 | 0.68 | 0.96 | 70.71 | 72.86 | 70.66 | 416 |
| 1707609480 | 70.76 | 0.13 | 0.18 | 70.68 | 71.07 | 69.96 | 250 |
| 1707523080 | 70.63 | 0.11 | 0.16 | 70.65 | 71.8 | 70.27 | 660 |
| 1707436680 | 70.52 | 1.98 | 2.89 | 68.67 | 70.52 | 68.55 | 287 |
| 1707350280 | 68.54 | 0.27 | 0.40 | 68.27 | 68.78 | 67.75 | 590 |
| 1707263880 | 68.27 | 1.31 | 1.96 | 67.57 | 68.79 | 67.57 | 1909 |
| 1707177480 | 66.96 | 0 | 0.00 | 66.96 | 66.96 | 66.96 | 0 |
| 1707091080 | 66.96 | -1.79 | -2.60 | 68.77 | 68.87 | 66.66 | 3060 |
| 1707004680 | 68.75 | 0.76 | 1.12 | 67.94 | 68.75 | 67.88 | 2915 |
| 1706918280 | 67.99 | 1.4 | 2.10 | 67.41 | 68.37 | 67.31 | 4212 |
| 1706831880 | 66.59 | -0.21 | -0.31 | 66.9 | 66.92 | 65.75 | 1798 |
| 1706745480 | 66.8 | -0.7 | -1.04 | 67.71 | 70.03 | 66.19 | 5352 |
| 1706659080 | 67.5 | -0.89 | -1.30 | 68.27 | 68.74 | 67.15 | 5895 |
| 1706572680 | 68.39 | -0.01 | -0.01 | 68.17 | 68.75 | 66.83 | 5652 |
| 1706486280 | 68.4 | 0.31 | 0.46 | 67.91 | 68.47 | 67.32 | 5666 |
| 1706399880 | 68.09 | 1.08 | 1.61 | 67.09 | 68.31 | 66.36 | 5306 |
| 1706313480 | 67.01 | 1.49 | 2.27 | 65.42 | 67.51 | 65.24 | 4995 |
| 1706227080 | 65.52 | -0.58 | -0.88 | 65.97 | 66.12 | 64.62 | 4567 |
| 1706140680 | 66.1 | 0.63 | 0.96 | 65.46 | 66.33 | 64.86 | 9753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
