We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 15.1967 | 0 | 0.00 | 15.1967 | 15.1967 | 15.1967 | 0 |
| 1713916680 | 15.1967 | -0.25 | -1.62 | 15.4153 | 15.574 | 15.1074 | 19707 |
| 1713830280 | 15.4475 | 1.51 | 10.84 | 15.104 | 15.6441 | 15.0218 | 20232 |
| 1713743880 | 13.9365 | 0 | 0.00 | 13.9365 | 13.9365 | 13.9365 | 0 |
| 1713657480 | 13.9365 | 0 | 0.00 | 13.9365 | 13.9365 | 13.9365 | 0 |
| 1713571080 | 13.9365 | 0.05 | 0.33 | 13.8599 | 14.0992 | 12.7761 | 31601 |
| 1713484680 | 13.8908 | -0.19 | -1.36 | 13.1217 | 13.9702 | 12.8867 | 17497 |
| 1713398280 | 14.0829 | 0 | 0.00 | 14.0829 | 14.0829 | 14.0829 | 0 |
| 1713311880 | 14.0829 | 0 | 0.00 | 14.0829 | 14.0829 | 14.0829 | 0 |
| 1713225480 | 14.0829 | 0 | 0.00 | 14.0829 | 14.0829 | 14.0829 | 0 |
| 1713139080 | 14.0829 | -3.34 | -19.16 | 13.3247 | 14.2522 | 12.9372 | 25353 |
| 1713052680 | 17.4203 | 0 | 0.00 | 17.4203 | 17.4203 | 17.4203 | 0 |
| 1712966280 | 17.4203 | 0 | 0.00 | 17.4203 | 17.4203 | 17.4203 | 0 |
| 1712879880 | 17.4203 | 0 | 0.00 | 17.4203 | 17.4203 | 17.4203 | 0 |
| 1712793480 | 17.4203 | -0.68 | -3.76 | 17.3273 | 17.5885 | 17.0623 | 27031 |
| 1712707080 | 18.1012 | 0 | 0.00 | 18.1012 | 18.1012 | 18.1012 | 0 |
| 1712620680 | 18.1012 | 0.18 | 0.99 | 17.9164 | 18.6692 | 17.5492 | 34353 |
| 1712534280 | 17.9241 | 0.37 | 2.11 | 17.5482 | 17.9655 | 17.5095 | 17068 |
| 1712447880 | 17.554 | 0.23 | 1.33 | 17.3097 | 17.675 | 17.2647 | 28038 |
| 1712361480 | 17.3243 | -0.48 | -2.69 | 17.736 | 17.7663 | 16.8724 | 39627 |
| 1712275080 | 17.8025 | 0.11 | 0.64 | 17.6634 | 18.2584 | 17.5288 | 24984 |
| 1712188680 | 17.6896 | -0.26 | -1.42 | 17.9261 | 18.332 | 17.3952 | 48615 |
| 1712102280 | 17.945 | -2.07 | -10.34 | 18.3559 | 18.4783 | 17.4254 | 61620 |
| 1712015880 | 20.0148 | 0 | 0.00 | 20.0148 | 20.0148 | 20.0148 | 0 |
| 1711929480 | 20.0148 | 0 | 0.00 | 20.0148 | 20.0148 | 20.0148 | 0 |
| 1711843080 | 20.0148 | 0 | 0.00 | 20.0148 | 20.0148 | 20.0148 | 0 |
| 1711756680 | 20.0148 | 0 | 0.00 | 20.0148 | 20.0148 | 20.0148 | 0 |
| 1711670280 | 20.0148 | 0 | 0.00 | 20.0148 | 20.0148 | 20.0148 | 0 |
| 1711583880 | 20.0148 | 0 | 0.00 | 20.0148 | 20.0148 | 20.0148 | 0 |
| 1711497480 | 20.0148 | 1.95 | 10.81 | 19.3579 | 20.4073 | 19.336 | 35124 |
| 1711411080 | 18.0618 | 0 | 0.00 | 18.0618 | 18.0618 | 18.0618 | 0 |
| 1711324680 | 18.0618 | 0 | 0.00 | 18.0618 | 18.0618 | 18.0618 | 0 |
| 1711238280 | 18.0618 | 0.06 | 0.34 | 18.3865 | 18.4692 | 17.8983 | 59835 |
| 1711151880 | 17.9999 | -0.25 | -1.38 | 18.3798 | 18.5754 | 17.9999 | 10686 |
| 1711065480 | 18.2516 | -0.16 | -0.84 | 18.3503 | 18.5446 | 17.8872 | 32586 |
| 1710979080 | 18.4066 | 1.6 | 9.52 | 16.8969 | 18.4907 | 16.2553 | 96826 |
| 1710892680 | 16.8062 | -1.5 | -8.19 | 18.2936 | 18.4658 | 16.5044 | 102048 |
| 1710806280 | 18.306 | -0.37 | -1.97 | 18.6052 | 19.4932 | 18.0647 | 83236 |
| 1710719880 | 18.6748 | 0.55 | 3.01 | 18.2145 | 18.8366 | 17.3814 | 84778 |
| 1710633480 | 18.1293 | -1.48 | -7.56 | 19.5943 | 19.8204 | 17.8265 | 83208 |
| 1710547080 | 19.6112 | -1.28 | -6.13 | 20.9196 | 20.9964 | 18.4952 | 95105 |
| 1710460680 | 20.8922 | 0.14 | 0.66 | 20.7861 | 21.9335 | 19.9265 | 63061 |
| 1710374280 | 20.7556 | 0.08 | 0.39 | 20.6741 | 20.9566 | 20.2243 | 40355 |
| 1710287880 | 20.6749 | -0.62 | -2.92 | 21.3229 | 21.3333 | 19.5266 | 43685 |
| 1710201480 | 21.296 | -0.48 | -2.22 | 21.9692 | 22.8432 | 20.8366 | 42825 |
| 1710115080 | 21.7787 | 1.68 | 8.36 | 19.9469 | 21.9476 | 19.4158 | 36518 |
| 1710028680 | 20.0993 | 0 | 0.00 | 20.0993 | 20.0993 | 20.0993 | 0 |
| 1709942280 | 20.0993 | 0 | 0.00 | 20.0993 | 20.0993 | 20.0993 | 0 |
| 1709855880 | 20.0993 | 0.01 | 0.05 | 20.1367 | 20.382 | 19.6042 | 45077 |
| 1709769480 | 20.0889 | 1.1 | 5.79 | 18.9733 | 20.142 | 18.4055 | 39893 |
| 1709683080 | 18.9899 | -1.43 | -7.01 | 20.4118 | 21.011 | 16.6034 | 61498 |
| 1709596680 | 20.4224 | -0.09 | -0.46 | 20.4705 | 20.8792 | 19.8531 | 48469 |
| 1709510280 | 20.5158 | -0.88 | -4.13 | 21.3318 | 21.5133 | 19.5449 | 41585 |
| 1709423880 | 21.3993 | 1.35 | 6.73 | 20.0477 | 21.6748 | 19.9755 | 43725 |
| 1709337480 | 20.0499 | 0.76 | 3.94 | 19.3204 | 20.0895 | 19.2752 | 46283 |
| 1709251080 | 19.2895 | 0.27 | 1.43 | 19.3777 | 20.4434 | 18.8038 | 54108 |
| 1709164680 | 19.0182 | 0 | 0.00 | 19.0182 | 19.0182 | 19.0182 | 0 |
| 1709078280 | 19.0182 | -0.08 | -0.42 | 19.1186 | 19.3522 | 18.6826 | 38140 |
| 1708991880 | 19.0977 | 0.97 | 5.34 | 18.7059 | 19.255 | 18.1317 | 21143 |
| 1708905480 | 18.1295 | 0 | 0.00 | 18.1295 | 18.1295 | 18.1295 | 0 |
| 1708819080 | 18.1295 | 0 | 0.00 | 18.1295 | 18.1295 | 18.1295 | 0 |
| 1708732680 | 18.1295 | 0 | 0.00 | 18.1295 | 18.1295 | 18.1295 | 0 |
| 1708646280 | 18.1295 | -1.9 | -9.49 | 18.5649 | 18.6165 | 18.0902 | 11411 |
| 1708559880 | 20.031 | 0 | 0.00 | 20.031 | 20.031 | 20.031 | 0 |
| 1708473480 | 20.031 | 0 | 0.00 | 20.031 | 20.031 | 20.031 | 0 |
| 1708387080 | 20.031 | 0 | 0.00 | 20.031 | 20.031 | 20.031 | 0 |
| 1708300680 | 20.031 | 0 | 0.00 | 20.031 | 20.031 | 20.031 | 0 |
| 1708214280 | 20.031 | 0.47 | 2.41 | 19.5101 | 20.2592 | 19.2253 | 25245 |
| 1708127880 | 19.5595 | -0.37 | -1.86 | 19.9468 | 20.3121 | 19.2337 | 31022 |
| 1708041480 | 19.9292 | -0.33 | -1.65 | 20.2607 | 20.5287 | 19.6754 | 31731 |
| 1707955080 | 20.2633 | -0.22 | -1.10 | 19.89 | 20.4117 | 19.7166 | 10512 |
| 1707868680 | 20.4881 | 0 | 0.00 | 20.4881 | 20.4881 | 20.4881 | 0 |
| 1707782280 | 20.4881 | 0.37 | 1.85 | 20.1419 | 20.8284 | 19.7905 | 24024 |
| 1707695880 | 20.1153 | 1.12 | 5.88 | 19.0856 | 20.6741 | 18.8618 | 21325 |
| 1707609480 | 18.9978 | 0.55 | 2.95 | 18.4767 | 18.9978 | 18.0056 | 24748 |
| 1707523080 | 18.4527 | 0.22 | 1.23 | 18.2697 | 18.6141 | 18.0559 | 32559 |
| 1707436680 | 18.229 | -0.62 | -3.27 | 18.8097 | 19.2644 | 18.0315 | 26410 |
| 1707350280 | 18.846 | 0.54 | 2.96 | 18.3099 | 19.0644 | 18.0929 | 26687 |
| 1707263880 | 18.3048 | 0.12 | 0.65 | 19.1522 | 19.3099 | 18.2842 | 31280 |
| 1707177480 | 18.1874 | 0 | 0.00 | 18.1874 | 18.1874 | 18.1874 | 0 |
| 1707091080 | 18.1874 | 0.52 | 2.94 | 17.6851 | 18.6767 | 17.5586 | 20759 |
| 1707004680 | 17.6675 | -0.14 | -0.80 | 17.8306 | 18.1384 | 17.5248 | 23688 |
| 1706918280 | 17.8105 | 2.02 | 12.82 | 17.1581 | 18.8608 | 17.1337 | 25860 |
| 1706831880 | 15.7873 | 0.37 | 2.41 | 15.4641 | 15.8311 | 15.1524 | 11847 |
| 1706745480 | 15.4157 | -0.07 | -0.46 | 15.5124 | 16.047 | 15.0944 | 32859 |
| 1706659080 | 15.4871 | 0.5 | 3.34 | 14.9785 | 15.7895 | 14.8971 | 39505 |
| 1706572680 | 14.987 | 0.45 | 3.10 | 14.4369 | 15.0746 | 14.2788 | 38095 |
| 1706486280 | 14.536 | 0.2 | 1.38 | 14.3224 | 14.6909 | 14.2096 | 36790 |
| 1706399880 | 14.338 | 0.15 | 1.04 | 14.1777 | 14.3945 | 14.0908 | 39843 |
| 1706313480 | 14.1904 | 0.45 | 3.28 | 13.7115 | 14.2911 | 13.6409 | 39545 |
| 1706227080 | 13.7399 | -0.49 | -3.46 | 14.2067 | 14.2636 | 13.5242 | 37664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
