We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 3589.61 | 0 | 0.00 | 3589.61 | 3589.61 | 3589.61 | 0 |
1711583880 | 3589.61 | 0 | 0.00 | 3589.61 | 3589.61 | 3589.61 | 0 |
1711497480 | 3589.61 | 251.13 | 7.52 | 3587.92 | 3641.05 | 3545.11 | 235 |
1711411080 | 3338.48 | 0 | 0.00 | 3338.48 | 3338.48 | 3338.48 | 0 |
1711324680 | 3338.48 | 0 | 0.00 | 3338.48 | 3338.48 | 3338.48 | 0 |
1711238280 | 3338.48 | -57.84 | -1.70 | 3325.56 | 3422.07 | 3273.97 | 382 |
1711151880 | 3396.32 | -144.13 | -4.07 | 3491.54 | 3541.62 | 3396.32 | 358 |
1711065480 | 3540.45 | 30.65 | 0.87 | 3508.85 | 3583.79 | 3451.6 | 237 |
1710979080 | 3509.8 | 353.74 | 11.21 | 3174.76 | 3534.99 | 3058.98 | 907 |
1710892680 | 3156.06 | -361.98 | -10.29 | 3522.41 | 3546.6 | 3151.34 | 987 |
1710806280 | 3518.04 | -125.37 | -3.44 | 3635.69 | 3642.3 | 3458.23 | 593 |
1710719880 | 3643.41 | 119.47 | 3.39 | 3539.04 | 3677.84 | 3413.8 | 630 |
1710633480 | 3523.94 | -211.1 | -5.65 | 3736.09 | 3780.64 | 3470.67 | 703 |
1710547080 | 3735.04 | -149.75 | -3.85 | 3886.79 | 3933.32 | 3569.96 | 1147 |
1710460680 | 3884.79 | -119.21 | -2.98 | 4009.1 | 4009.7 | 3724.79 | 620 |
1710374280 | 4004 | 28.63 | 0.72 | 3982.22 | 4081.61 | 3934.5 | 203 |
1710287880 | 3975.37 | -91.33 | -2.25 | 4068.85 | 4087.98 | 3837.58 | 352 |
1710201480 | 4066.7 | 187.22 | 4.83 | 3876.51 | 4084.81 | 3732.13 | 337 |
1710115080 | 3879.48 | 13.15 | 0.34 | 3903.92 | 3961.78 | 3795.95 | 263 |
1710028680 | 3866.33 | 0 | 0.00 | 3866.33 | 3866.33 | 3866.33 | 0 |
1709942280 | 3866.33 | 0 | 0.00 | 3866.33 | 3866.33 | 3866.33 | 0 |
1709855880 | 3866.33 | 42.11 | 1.10 | 3821.68 | 3928.53 | 3737.07 | 366 |
1709769480 | 3824.22 | 270.76 | 7.62 | 3567.26 | 3889.45 | 3500.94 | 521 |
1709683080 | 3553.46 | -72.57 | -2.00 | 3623.35 | 3818.58 | 3214.68 | 1097 |
1709596680 | 3626.03 | 138.39 | 3.97 | 3483.64 | 3641.46 | 3436.83 | 703 |
1709510280 | 3487.64 | 68.58 | 2.01 | 3418.53 | 3490.64 | 3362.4 | 468 |
1709423880 | 3419.06 | -13.71 | -0.40 | 3431.13 | 3457.35 | 3396.13 | 391 |
1709337480 | 3432.77 | 87.01 | 2.60 | 3343.12 | 3449.69 | 3339.16 | 412 |
1709251080 | 3345.76 | 103.73 | 3.20 | 3380.24 | 3521.63 | 3299.93 | 648 |
1709164680 | 3242.03 | 0 | 0.00 | 3242.03 | 3242.03 | 3242.03 | 0 |
1709078280 | 3242.03 | 64.58 | 2.03 | 3176.58 | 3287.11 | 3166.27 | 448 |
1708991880 | 3177.45 | 207 | 6.97 | 3111.01 | 3194.31 | 3039.61 | 250 |
1708905480 | 2970.45 | 0 | 0.00 | 2970.45 | 2970.45 | 2970.45 | 0 |
1708819080 | 2970.45 | 0 | 0.00 | 2970.45 | 2970.45 | 2970.45 | 0 |
1708732680 | 2970.45 | 0 | 0.00 | 2970.45 | 2970.45 | 2970.45 | 0 |
1708646280 | 2970.45 | 184.04 | 6.60 | 2965.8 | 2991.1 | 2910.03 | 56 |
1708559880 | 2786.41 | 0 | 0.00 | 2786.41 | 2786.41 | 2786.41 | 0 |
1708473480 | 2786.41 | 0 | 0.00 | 2786.41 | 2786.41 | 2786.41 | 0 |
1708387080 | 2786.41 | 0 | 0.00 | 2786.41 | 2786.41 | 2786.41 | 0 |
1708300680 | 2786.41 | 0 | 0.00 | 2786.41 | 2786.41 | 2786.41 | 0 |
1708214280 | 2786.41 | -17.44 | -0.62 | 2800.72 | 2801.49 | 2721.48 | 132 |
1708127880 | 2803.85 | -16.85 | -0.60 | 2823.39 | 2856.7 | 2746.65 | 251 |
1708041480 | 2820.7 | 45.17 | 1.63 | 2772.67 | 2865.56 | 2762.86 | 330 |
1707955080 | 2775.53 | 117.87 | 4.44 | 2637.88 | 2784.63 | 2621.42 | 96 |
1707868680 | 2657.66 | 0 | 0.00 | 2657.66 | 2657.66 | 2657.66 | 0 |
1707782280 | 2657.66 | 150.72 | 6.01 | 2506.65 | 2664.38 | 2472.99 | 230 |
1707695880 | 2506.94 | 6.41 | 0.26 | 2497.26 | 2537.01 | 2495.78 | 123 |
1707609480 | 2500.53 | 13.81 | 0.56 | 2489.25 | 2515.01 | 2473.63 | 113 |
1707523080 | 2486.72 | 66.68 | 2.76 | 2421.69 | 2523.18 | 2420.29 | 284 |
1707436680 | 2420.04 | -4.91 | -0.20 | 2425.41 | 2462.3 | 2414 | 162 |
1707350280 | 2424.95 | 43.93 | 1.85 | 2374.28 | 2443.59 | 2355.58 | 257 |
1707263880 | 2381.02 | 90.64 | 3.96 | 2299.7 | 2381.02 | 2299.21 | 436 |
1707177480 | 2290.38 | 0 | 0.00 | 2290.38 | 2290.38 | 2290.38 | 0 |
1707091080 | 2290.38 | -4.75 | -0.21 | 2296 | 2309.76 | 2270.09 | 351 |
1707004680 | 2295.13 | -12.53 | -0.54 | 2307.53 | 2329.21 | 2293.58 | 374 |
1706918280 | 2307.66 | 38.18 | 1.68 | 2303.75 | 2323.92 | 2282.42 | 545 |
1706831880 | 2269.48 | -14.7 | -0.64 | 2288.45 | 2289.06 | 2241.48 | 168 |
1706745480 | 2284.18 | -59.79 | -2.55 | 2350.79 | 2350.8 | 2265.66 | 566 |
1706659080 | 2343.97 | 29.16 | 1.26 | 2312.35 | 2392.09 | 2297.7 | 488 |
1706572680 | 2314.81 | 58.06 | 2.57 | 2252.71 | 2321.51 | 2234.39 | 597 |
1706486280 | 2256.75 | -10.59 | -0.47 | 2265.22 | 2305.21 | 2241.35 | 461 |
1706399880 | 2267.34 | -1.3 | -0.06 | 2266.43 | 2282.77 | 2251.61 | 482 |
1706313480 | 2268.64 | 48.56 | 2.19 | 2217 | 2281.55 | 2196.77 | 536 |
1706227080 | 2220.08 | -14.61 | -0.65 | 2233.75 | 2241.36 | 2173.71 | 308 |
1706140680 | 2234.69 | -5.69 | -0.25 | 2244.47 | 2263.22 | 2196.99 | 489 |
1706054280 | 2240.38 | -72.81 | -3.15 | 2315.84 | 2350.45 | 2169.92 | 805 |
1705967880 | 2313.19 | -140.51 | -5.73 | 2459.95 | 2464.73 | 2304.66 | 765 |
1705881480 | 2453.7 | -16.42 | -0.66 | 2469.95 | 2481.07 | 2451.6 | 258 |
1705795080 | 2470.12 | 0.74 | 0.03 | 2489 | 2489.86 | 2455.07 | 379 |
1705708680 | 2469.38 | 0 | 0.00 | 2469.38 | 2469.38 | 2469.38 | 0 |
1705622280 | 2469.38 | -60.5 | -2.39 | 2529.67 | 2548.41 | 2429.06 | 412 |
1705535880 | 2529.88 | -57.21 | -2.21 | 2588.76 | 2592.48 | 2507.68 | 403 |
1705449480 | 2587.09 | 72.81 | 2.90 | 2512.73 | 2611.88 | 2501.52 | 438 |
1705363080 | 2514.28 | 40.95 | 1.66 | 2471.77 | 2553.09 | 2471.77 | 493 |
1705276680 | 2473.33 | -102.96 | -4.00 | 2574.02 | 2578.31 | 2470.89 | 372 |
1705190280 | 2576.29 | 50.75 | 2.01 | 2532.47 | 2588.53 | 2499.88 | 428 |
1705103880 | 2525.54 | -95.32 | -3.64 | 2619 | 2715.37 | 2459.5 | 668 |
1705017480 | 2620.86 | 35.37 | 1.37 | 2578.96 | 2687.43 | 2566.62 | 769 |
1704931080 | 2585.49 | 243.38 | 10.39 | 2342.98 | 2638.82 | 2341.03 | 868 |
1704844680 | 2342.11 | 10.61 | 0.46 | 2327.75 | 2368.99 | 2230.08 | 670 |
1704758280 | 2331.5 | 111.13 | 5.01 | 2220.34 | 2356.68 | 2167.37 | 506 |
1704671880 | 2220.37 | -20.49 | -0.91 | 2240.69 | 2257.33 | 2205.02 | 273 |
1704585480 | 2240.86 | -24.77 | -1.09 | 2266.06 | 2269.24 | 2216.94 | 276 |
1704499080 | 2265.63 | -3.17 | -0.14 | 2269.28 | 2275.71 | 2207.4 | 635 |
1704412680 | 2268.8 | 59.21 | 2.68 | 2208 | 2293.77 | 2202.4 | 522 |
1704326280 | 2209.59 | -145.1 | -6.16 | 2355.83 | 2384.53 | 2075.09 | 749 |
1704239880 | 2354.69 | 4.6 | 0.20 | 2351.11 | 2429.45 | 2344.47 | 637 |
1704153480 | 2350.09 | 69.92 | 3.07 | 2284.38 | 2351.01 | 2267.54 | 340 |
1704067080 | 2280.17 | -12.8 | -0.56 | 2293.26 | 2321.05 | 2260.21 | 369 |
1703980680 | 2292.97 | -7.01 | -0.30 | 2298.27 | 2321.96 | 2268.22 | 297 |
1703894280 | 2299.98 | -44.91 | -1.92 | 2347.76 | 2384.62 | 2257.18 | 577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions