ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702803589.6100.003589.613589.613589.610
17115838803589.6100.003589.613589.613589.610
17114974803589.61251.137.523587.923641.053545.11235
17114110803338.4800.003338.483338.483338.480
17113246803338.4800.003338.483338.483338.480
17112382803338.48-57.84-1.703325.563422.073273.97382
17111518803396.32-144.13-4.073491.543541.623396.32358
17110654803540.4530.650.873508.853583.793451.6237
17109790803509.8353.7411.213174.763534.993058.98907
17108926803156.06-361.98-10.293522.413546.63151.34987
17108062803518.04-125.37-3.443635.693642.33458.23593
17107198803643.41119.473.393539.043677.843413.8630
17106334803523.94-211.1-5.653736.093780.643470.67703
17105470803735.04-149.75-3.853886.793933.323569.961147
17104606803884.79-119.21-2.984009.14009.73724.79620
1710374280400428.630.723982.224081.613934.5203
17102878803975.37-91.33-2.254068.854087.983837.58352
17102014804066.7187.224.833876.514084.813732.13337
17101150803879.4813.150.343903.923961.783795.95263
17100286803866.3300.003866.333866.333866.330
17099422803866.3300.003866.333866.333866.330
17098558803866.3342.111.103821.683928.533737.07366
17097694803824.22270.767.623567.263889.453500.94521
17096830803553.46-72.57-2.003623.353818.583214.681097
17095966803626.03138.393.973483.643641.463436.83703
17095102803487.6468.582.013418.533490.643362.4468
17094238803419.06-13.71-0.403431.133457.353396.13391
17093374803432.7787.012.603343.123449.693339.16412
17092510803345.76103.733.203380.243521.633299.93648
17091646803242.0300.003242.033242.033242.030
17090782803242.0364.582.033176.583287.113166.27448
17089918803177.452076.973111.013194.313039.61250
17089054802970.4500.002970.452970.452970.450
17088190802970.4500.002970.452970.452970.450
17087326802970.4500.002970.452970.452970.450
17086462802970.45184.046.602965.82991.12910.0356
17085598802786.4100.002786.412786.412786.410
17084734802786.4100.002786.412786.412786.410
17083870802786.4100.002786.412786.412786.410
17083006802786.4100.002786.412786.412786.410
17082142802786.41-17.44-0.622800.722801.492721.48132
17081278802803.85-16.85-0.602823.392856.72746.65251
17080414802820.745.171.632772.672865.562762.86330
17079550802775.53117.874.442637.882784.632621.4296
17078686802657.6600.002657.662657.662657.660
17077822802657.66150.726.012506.652664.382472.99230
17076958802506.946.410.262497.262537.012495.78123
17076094802500.5313.810.562489.252515.012473.63113
17075230802486.7266.682.762421.692523.182420.29284
17074366802420.04-4.91-0.202425.412462.32414162
17073502802424.9543.931.852374.282443.592355.58257
17072638802381.0290.643.962299.72381.022299.21436
17071774802290.3800.002290.382290.382290.380
17070910802290.38-4.75-0.2122962309.762270.09351
17070046802295.13-12.53-0.542307.532329.212293.58374
17069182802307.6638.181.682303.752323.922282.42545
17068318802269.48-14.7-0.642288.452289.062241.48168
17067454802284.18-59.79-2.552350.792350.82265.66566
17066590802343.9729.161.262312.352392.092297.7488
17065726802314.8158.062.572252.712321.512234.39597
17064862802256.75-10.59-0.472265.222305.212241.35461
17063998802267.34-1.3-0.062266.432282.772251.61482
17063134802268.6448.562.1922172281.552196.77536
17062270802220.08-14.61-0.652233.752241.362173.71308
17061406802234.69-5.69-0.252244.472263.222196.99489
17060542802240.38-72.81-3.152315.842350.452169.92805
17059678802313.19-140.51-5.732459.952464.732304.66765
17058814802453.7-16.42-0.662469.952481.072451.6258
17057950802470.120.740.0324892489.862455.07379
17057086802469.3800.002469.382469.382469.380
17056222802469.38-60.5-2.392529.672548.412429.06412
17055358802529.88-57.21-2.212588.762592.482507.68403
17054494802587.0972.812.902512.732611.882501.52438
17053630802514.2840.951.662471.772553.092471.77493
17052766802473.33-102.96-4.002574.022578.312470.89372
17051902802576.2950.752.012532.472588.532499.88428
17051038802525.54-95.32-3.6426192715.372459.5668
17050174802620.8635.371.372578.962687.432566.62769
17049310802585.49243.3810.392342.982638.822341.03868
17048446802342.1110.610.462327.752368.992230.08670
17047582802331.5111.135.012220.342356.682167.37506
17046718802220.37-20.49-0.912240.692257.332205.02273
17045854802240.86-24.77-1.092266.062269.242216.94276
17044990802265.63-3.17-0.142269.282275.712207.4635
17044126802268.859.212.6822082293.772202.4522
17043262802209.59-145.1-6.162355.832384.532075.09749
17042398802354.694.60.202351.112429.452344.47637
17041534802350.0969.923.072284.382351.012267.54340
17040670802280.17-12.8-0.562293.262321.052260.21369
17039806802292.97-7.01-0.302298.272321.962268.22297
17038942802299.98-44.91-1.922347.762384.622257.18577

Your Recent History

Delayed Upgrade Clock