We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 66397.12 | -427 | -0.64 | 66815.34 | 67130.07 | 66027.24 | 10 |
| 1713830280 | 66824.12 | 2 | 4.64 | 64921.81 | 67226.27 | 64753.53 | 13 |
| 1713743880 | 63858.92 | 0 | 0.00 | 63858.92 | 63858.92 | 63858.92 | 0 |
| 1713657480 | 63858.92 | 0 | 0.00 | 63858.92 | 63858.92 | 63858.92 | 0 |
| 1713571080 | 63858.92 | 387.04 | 0.61 | 63345.01 | 65388.55 | 59624.47 | 21 |
| 1713484680 | 63471.88 | -2 | -3.29 | 61248.63 | 63623.09 | 60948.28 | 5 |
| 1713398280 | 65628.36 | 0 | 0.00 | 65628.36 | 65628.36 | 65628.36 | 0 |
| 1713311880 | 65628.36 | 0 | 0.00 | 65628.36 | 65628.36 | 65628.36 | 0 |
| 1713225480 | 65628.36 | 0 | 0.00 | 65628.36 | 65628.36 | 65628.36 | 0 |
| 1713139080 | 65628.36 | -4 | -7.00 | 64173.3 | 65812.4 | 62898.51 | 10 |
| 1713052680 | 70571.46 | 0 | 0.00 | 70571.46 | 70571.46 | 70571.46 | 0 |
| 1712966280 | 70571.46 | 0 | 0.00 | 70571.46 | 70571.46 | 70571.46 | 0 |
| 1712879880 | 70571.46 | 0 | 0.00 | 70571.46 | 70571.46 | 70571.46 | 0 |
| 1712793480 | 70571.46 | -1 | -1.48 | 69113.61 | 71097.8 | 68488.89 | 14 |
| 1712707080 | 71632.91 | 0 | 0.00 | 71632.91 | 71632.91 | 71632.91 | 0 |
| 1712620680 | 71632.91 | 2 | 3.24 | 69319.77 | 72749.99 | 69049.58 | 64 |
| 1712534280 | 69383.72 | 571.18 | 0.83 | 68934.42 | 70297.58 | 68848 | 20 |
| 1712447880 | 68812.54 | 1 | 1.55 | 67842.8 | 69599.99 | 67478.51 | 40 |
| 1712361480 | 67759.5 | -649.65 | -0.95 | 68417.45 | 68679.6 | 65966.35 | 62 |
| 1712275080 | 68409.15 | 2 | 3.57 | 65871.89 | 69259.81 | 65489.7 | 44 |
| 1712188680 | 66053.12 | 630.03 | 0.96 | 65510.25 | 66894.71 | 64512.27 | 74 |
| 1712102280 | 65423.09 | -4 | -6.53 | 69600.85 | 69623.74 | 64610.17 | 118 |
| 1712015880 | 69996.72 | 0 | 0.00 | 69996.72 | 69996.72 | 69996.72 | 0 |
| 1711929480 | 69996.72 | 0 | 0.00 | 69996.72 | 69996.72 | 69996.72 | 0 |
| 1711843080 | 69996.72 | 0 | 0.00 | 69996.72 | 69996.72 | 69996.72 | 0 |
| 1711756680 | 69996.72 | 0 | 0.00 | 69996.72 | 69996.72 | 69996.72 | 0 |
| 1711670280 | 69996.72 | 0 | 0.00 | 69996.72 | 69996.72 | 69996.72 | 0 |
| 1711583880 | 69996.72 | 0 | 0.00 | 69996.72 | 69996.72 | 69996.72 | 0 |
| 1711497480 | 69996.72 | 5 | 9.27 | 69819.27 | 70955.76 | 69286.92 | 35 |
| 1711411080 | 64059.85 | 0 | 0.00 | 64059.85 | 64059.85 | 64059.85 | 0 |
| 1711324680 | 64059.85 | 0 | 0.00 | 64059.85 | 64059.85 | 64059.85 | 0 |
| 1711238280 | 64059.85 | -436.67 | -0.68 | 63679.2 | 65964.44 | 63011.6 | 85 |
| 1711151880 | 64496.52 | -2 | -3.60 | 65473.02 | 66630.69 | 64496.52 | 54 |
| 1711065480 | 66908.19 | -943.53 | -1.39 | 67778.93 | 68207.54 | 66102.41 | 39 |
| 1710979080 | 67851.72 | 5 | 9.59 | 62182.08 | 68042.89 | 60800.01 | 133 |
| 1710892680 | 61912.88 | -5 | -8.41 | 67624.29 | 68099.72 | 61572.2 | 178 |
| 1710806280 | 67594.4 | -814.2 | -1.19 | 68301.05 | 68925.6 | 66566.34 | 137 |
| 1710719880 | 68408.6 | 3 | 4.64 | 65695.82 | 68874.39 | 64577.72 | 201 |
| 1710633480 | 65375.45 | -4 | -5.79 | 69413.17 | 70030.42 | 64778.83 | 159 |
| 1710547080 | 69392.18 | -2 | -2.90 | 71479.81 | 72391.84 | 65643.17 | 211 |
| 1710460680 | 71467.63 | -1 | -2.20 | 73072.96 | 73757.56 | 68606.55 | 74 |
| 1710374280 | 73076.87 | 1 | 2.29 | 71392.8 | 73587.98 | 71355.87 | 37 |
| 1710287880 | 71440.36 | -692.97 | -0.96 | 72197.04 | 72955.15 | 68661.96 | 40 |
| 1710201480 | 72133.33 | 3 | 4.62 | 68872.71 | 72745.93 | 67076.92 | 51 |
| 1710115080 | 68950 | 2 | 3.08 | 68329.54 | 69865.26 | 68143.51 | 23 |
| 1710028680 | 66891.48 | 0 | 0.00 | 66891.48 | 66891.48 | 66891.48 | 0 |
| 1709942280 | 66891.48 | 0 | 0.00 | 66891.48 | 66891.48 | 66891.48 | 0 |
| 1709855880 | 66891.48 | 813.61 | 1.23 | 66024.13 | 67943.92 | 65608.17 | 31 |
| 1709769480 | 66077.87 | 2 | 3.57 | 63822.2 | 67406.69 | 62780.2 | 34 |
| 1709683080 | 63801.04 | -4 | -6.52 | 68095.05 | 68936.76 | 59202.07 | 89 |
| 1709596680 | 68247.81 | 5 | 8.11 | 63063.64 | 68386.22 | 62324.11 | 78 |
| 1709510280 | 63130.58 | 1 | 1.86 | 61920.19 | 63205.03 | 61364.74 | 42 |
| 1709423880 | 61980.67 | -436.97 | -0.70 | 62355.75 | 62431.36 | 61600.01 | 40 |
| 1709337480 | 62417.64 | 1 | 1.87 | 61198.11 | 63072.82 | 60778.35 | 54 |
| 1709251080 | 61272.27 | 4 | 7.46 | 62295.13 | 63634.78 | 60372.38 | 55 |
| 1709164680 | 57017.83 | 0 | 0.00 | 57017.83 | 57017.83 | 57017.83 | 0 |
| 1709078280 | 57017.83 | 2 | 4.66 | 54526.68 | 57522.92 | 54441.27 | 58 |
| 1708991880 | 54480.97 | 3 | 6.09 | 51725.17 | 54819.46 | 50926.93 | 37 |
| 1708905480 | 51353 | 0 | 0.00 | 51353 | 51353 | 51353 | 0 |
| 1708819080 | 51353 | 0 | 0.00 | 51353 | 51353 | 51353 | 0 |
| 1708732680 | 51353 | 0 | 0.00 | 51353 | 51353 | 51353 | 0 |
| 1708646280 | 51353 | -298.12 | -0.58 | 51786.97 | 51791.79 | 50966.29 | 5 |
| 1708559880 | 51651.12 | 0 | 0.00 | 51651.12 | 51651.12 | 51651.12 | 0 |
| 1708473480 | 51651.12 | 0 | 0.00 | 51651.12 | 51651.12 | 51651.12 | 0 |
| 1708387080 | 51651.12 | 0 | 0.00 | 51651.12 | 51651.12 | 51651.12 | 0 |
| 1708300680 | 51651.12 | 0 | 0.00 | 51651.12 | 51651.12 | 51651.12 | 0 |
| 1708214280 | 51651.12 | -479.69 | -0.92 | 52126.58 | 52165.7 | 50650 | 19 |
| 1708127880 | 52130.81 | 249.56 | 0.48 | 51902.02 | 52515.7 | 51610.16 | 22 |
| 1708041480 | 51881.25 | 105.32 | 0.20 | 51789.71 | 52773.65 | 51325.87 | 31 |
| 1707955080 | 51775.93 | 1 | 3.67 | 49661.2 | 51875.01 | 49358.66 | 13 |
| 1707868680 | 49942.7 | 0 | 0.00 | 49942.7 | 49942.7 | 49942.7 | 0 |
| 1707782280 | 49942.7 | 1 | 3.49 | 48266.43 | 50269.08 | 47739.63 | 30 |
| 1707695880 | 48260.16 | 487.66 | 1.02 | 47707.5 | 48566.99 | 47587.42 | 19 |
| 1707609480 | 47772.5 | 653.6 | 1.39 | 47169.5 | 48160.99 | 46859.81 | 18 |
| 1707523080 | 47118.9 | 1 | 4.02 | 45322.6 | 48125.59 | 45250.01 | 43 |
| 1707436680 | 45298.01 | 996.92 | 2.25 | 44386.98 | 45562.54 | 44340.55 | 34 |
| 1707350280 | 44301.09 | 1 | 2.82 | 43096.11 | 44361.25 | 42800 | 36 |
| 1707263880 | 43086.5 | 500.5 | 1.18 | 42703.76 | 43401.26 | 42579.73 | 59 |
| 1707177480 | 42586 | 0 | 0.00 | 42586 | 42586 | 42586 | 0 |
| 1707091080 | 42586 | -405.3 | -0.94 | 42995 | 43108.49 | 42260.43 | 52 |
| 1707004680 | 42991.3 | -187.32 | -0.43 | 43180.9 | 43369.88 | 42893.01 | 51 |
| 1706918280 | 43178.62 | 975.81 | 2.31 | 43089.21 | 43467.18 | 42589.14 | 63 |
| 1706831880 | 42202.81 | -416.7 | -0.98 | 42655 | 42689.99 | 41901.25 | 19 |
| 1706745480 | 42619.51 | -331.59 | -0.77 | 43081.79 | 43726.74 | 42317.82 | 62 |
| 1706659080 | 42951.1 | -317 | -0.73 | 43244.19 | 44898.98 | 42714.36 | 85 |
| 1706572680 | 43268.1 | 1 | 2.93 | 41941.91 | 43293.86 | 41800.02 | 57 |
| 1706486280 | 42035.38 | -65.52 | -0.16 | 42118.78 | 42826.63 | 41687.97 | 44 |
| 1706399880 | 42100.9 | 247.29 | 0.59 | 41809.82 | 42174.99 | 41403.67 | 49 |
| 1706313480 | 41853.61 | 1 | 4.77 | 39952.24 | 42244.06 | 39854.55 | 56 |
| 1706227080 | 39948.81 | -138.57 | -0.35 | 40040.97 | 40299.98 | 39591.44 | 31 |
| 1706140680 | 40087.38 | 254.3 | 0.64 | 39925.23 | 40534.26 | 39508.81 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
