We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 71.2159 | 0 | 0.00 | 71.2159 | 71.2159 | 71.2159 | 0 |
| 1713916680 | 71.2159 | -1.29 | -1.78 | 72.3929 | 72.9328 | 70.8403 | 892 |
| 1713830280 | 72.5077 | 6.31 | 9.53 | 69.6845 | 73.339 | 69.3834 | 930 |
| 1713743880 | 66.1986 | 0 | 0.00 | 66.1986 | 66.1986 | 66.1986 | 0 |
| 1713657480 | 66.1986 | 0 | 0.00 | 66.1986 | 66.1986 | 66.1986 | 0 |
| 1713571080 | 66.1986 | -1.01 | -1.50 | 67.0273 | 73.9652 | 61.6619 | 1257 |
| 1713484680 | 67.208 | -4.25 | -5.94 | 64.9187 | 67.7204 | 63.5488 | 967 |
| 1713398280 | 71.4553 | 0 | 0.00 | 71.4553 | 71.4553 | 71.4553 | 0 |
| 1713311880 | 71.4553 | 0 | 0.00 | 71.4553 | 71.4553 | 71.4553 | 0 |
| 1713225480 | 71.4553 | 0 | 0.00 | 71.4553 | 71.4553 | 71.4553 | 0 |
| 1713139080 | 71.4553 | -22.9 | -24.27 | 67.2314 | 72.1285 | 64.916 | 1256 |
| 1713052680 | 94.3523 | 0 | 0.00 | 94.3523 | 94.3523 | 94.3523 | 0 |
| 1712966280 | 94.3523 | 0 | 0.00 | 94.3523 | 94.3523 | 94.3523 | 0 |
| 1712879880 | 94.3523 | 0 | 0.00 | 94.3523 | 94.3523 | 94.3523 | 0 |
| 1712793480 | 94.3523 | -5.81 | -5.80 | 94.3376 | 95.5346 | 91.2652 | 1637 |
| 1712707080 | 100.163 | 0 | 0.00 | 100.163 | 100.163 | 100.163 | 0 |
| 1712620680 | 100.163 | 0.84 | 0.85 | 99.5819 | 101.4831 | 97.5588 | 1920 |
| 1712534280 | 99.3209 | -1.87 | -1.84 | 101.9543 | 104.1385 | 97.7593 | 1063 |
| 1712447880 | 101.1862 | 7.18 | 7.64 | 94.719 | 102.1249 | 93.6105 | 1675 |
| 1712361480 | 94.0069 | -2.88 | -2.97 | 98.2218 | 101.1256 | 91.644 | 1857 |
| 1712275080 | 96.8832 | 5.07 | 5.52 | 91.6408 | 97.7932 | 91.5772 | 1269 |
| 1712188680 | 91.8152 | 5.04 | 5.81 | 86.7805 | 92.6493 | 83.8808 | 2323 |
| 1712102280 | 86.7724 | -3.15 | -3.51 | 95.1286 | 95.1286 | 83.8862 | 2539 |
| 1712015880 | 89.9246 | 0 | 0.00 | 89.9246 | 89.9246 | 89.9246 | 0 |
| 1711929480 | 89.9246 | 0 | 0.00 | 89.9246 | 89.9246 | 89.9246 | 0 |
| 1711843080 | 89.9246 | 0 | 0.00 | 89.9246 | 89.9246 | 89.9246 | 0 |
| 1711756680 | 89.9246 | 0 | 0.00 | 89.9246 | 89.9246 | 89.9246 | 0 |
| 1711670280 | 89.9246 | 0 | 0.00 | 89.9246 | 89.9246 | 89.9246 | 0 |
| 1711583880 | 89.9246 | 0 | 0.00 | 89.9246 | 89.9246 | 89.9246 | 0 |
| 1711497480 | 89.9246 | 5.14 | 6.06 | 89.5 | 92.3611 | 88.515 | 1381 |
| 1711411080 | 84.7826 | 0 | 0.00 | 84.7826 | 84.7826 | 84.7826 | 0 |
| 1711324680 | 84.7826 | 0 | 0.00 | 84.7826 | 84.7826 | 84.7826 | 0 |
| 1711238280 | 84.7826 | 4.86 | 6.08 | 79.5807 | 89.8394 | 78.366 | 3663 |
| 1711151880 | 79.9198 | -0.73 | -0.90 | 79.6757 | 80.9956 | 74.6058 | 7925 |
| 1711065480 | 80.6482 | 0.76 | 0.95 | 79.7644 | 81.6991 | 77.7559 | 2394 |
| 1710979080 | 79.8853 | 8.59 | 12.05 | 71.7371 | 80.6209 | 68.0545 | 6291 |
| 1710892680 | 71.2944 | -10.54 | -12.88 | 82.227 | 82.817 | 70.0723 | 6918 |
| 1710806280 | 81.8358 | -4.01 | -4.67 | 85.5801 | 85.7096 | 79.4217 | 5327 |
| 1710719880 | 85.8455 | 2.44 | 2.93 | 83.8448 | 86.5209 | 77.7618 | 5665 |
| 1710633480 | 83.403 | -7.09 | -7.83 | 90.3421 | 91.7318 | 81.191 | 5362 |
| 1710547080 | 90.4889 | -11.86 | -11.58 | 102.078 | 102.9074 | 85.16 | 6205 |
| 1710460680 | 102.3451 | -11.81 | -10.35 | 114.2005 | 117.4003 | 97.1934 | 3793 |
| 1710374280 | 114.1583 | -0.23 | -0.20 | 113.7623 | 116.1678 | 110.5782 | 1253 |
| 1710287880 | 114.3884 | -1.47 | -1.27 | 115.5714 | 116.6651 | 108.3622 | 1422 |
| 1710201480 | 115.8622 | 6.57 | 6.01 | 109.0355 | 116.9153 | 102.4054 | 2422 |
| 1710115080 | 109.2929 | 2.19 | 2.04 | 110.479 | 115.4151 | 106.1439 | 8114 |
| 1710028680 | 107.1059 | 0 | 0.00 | 107.1059 | 107.1059 | 107.1059 | 0 |
| 1709942280 | 107.1059 | 0 | 0.00 | 107.1059 | 107.1059 | 107.1059 | 0 |
| 1709855880 | 107.1059 | 2.78 | 2.66 | 103.8972 | 109.0141 | 99.3867 | 10065 |
| 1709769480 | 104.3292 | 3.4 | 3.37 | 101.5203 | 105.3974 | 95.4194 | 10298 |
| 1709683080 | 100.925 | -14.19 | -12.33 | 120.6656 | 125.6702 | 85.1896 | 12350 |
| 1709596680 | 115.118 | 6.05 | 5.55 | 108.6993 | 126.7066 | 104.1252 | 10362 |
| 1709510280 | 109.0654 | -4.36 | -3.85 | 110.747 | 125.2997 | 102.627 | 8400 |
| 1709423880 | 113.4303 | 28.45 | 33.48 | 84.718 | 117.5519 | 84.408 | 10406 |
| 1709337480 | 84.9788 | 4.04 | 4.99 | 80.9849 | 84.9831 | 80.7326 | 11696 |
| 1709251080 | 80.9409 | -0.66 | -0.81 | 82.4629 | 88.579 | 79.2186 | 15306 |
| 1709164680 | 81.599 | 0 | 0.00 | 81.599 | 81.599 | 81.599 | 0 |
| 1709078280 | 81.599 | 2.46 | 3.11 | 79.5719 | 85.9798 | 78.5881 | 11951 |
| 1708991880 | 79.1401 | 3.4 | 4.49 | 75.7143 | 80.9972 | 73.2207 | 5853 |
| 1708905480 | 75.7416 | 0 | 0.00 | 75.7416 | 75.7416 | 75.7416 | 0 |
| 1708819080 | 75.7416 | 0 | 0.00 | 75.7416 | 75.7416 | 75.7416 | 0 |
| 1708732680 | 75.7416 | 0 | 0.00 | 75.7416 | 75.7416 | 75.7416 | 0 |
| 1708646280 | 75.7416 | -1.36 | -1.77 | 75.037 | 76.8792 | 74.2514 | 3420 |
| 1708559880 | 77.1065 | 0 | 0.00 | 77.1065 | 77.1065 | 77.1065 | 0 |
| 1708473480 | 77.1065 | 0 | 0.00 | 77.1065 | 77.1065 | 77.1065 | 0 |
| 1708387080 | 77.1065 | 0 | 0.00 | 77.1065 | 77.1065 | 77.1065 | 0 |
| 1708300680 | 77.1065 | 0 | 0.00 | 77.1065 | 77.1065 | 77.1065 | 0 |
| 1708214280 | 77.1065 | -1.75 | -2.22 | 78.8622 | 78.8832 | 74.8737 | 7671 |
| 1708127880 | 78.8577 | -1.48 | -1.85 | 80.3265 | 80.4363 | 76.7488 | 9195 |
| 1708041480 | 80.3419 | -1.82 | -2.21 | 81.9389 | 83.1483 | 79.2055 | 9427 |
| 1707955080 | 82.1588 | 0.03 | 0.03 | 80.6897 | 82.6158 | 79.4246 | 2926 |
| 1707868680 | 82.1317 | 0 | 0.00 | 82.1317 | 82.1317 | 82.1317 | 0 |
| 1707782280 | 82.1317 | 1.54 | 1.91 | 80.4143 | 82.6255 | 77.747 | 7055 |
| 1707695880 | 80.592 | 2.67 | 3.42 | 77.7816 | 81.5996 | 77.0796 | 6399 |
| 1707609480 | 77.9233 | -1.25 | -1.57 | 79.5743 | 79.6139 | 75.9545 | 6928 |
| 1707523080 | 79.1688 | 2.12 | 2.75 | 77.1298 | 81.1581 | 75.8773 | 9153 |
| 1707436680 | 77.0463 | 3.07 | 4.16 | 74.4559 | 77.2766 | 73.6059 | 8027 |
| 1707350280 | 73.9717 | 2.09 | 2.91 | 71.9688 | 75.3463 | 71.0031 | 7030 |
| 1707263880 | 71.8806 | 0.81 | 1.15 | 70.9223 | 73.9754 | 70.9223 | 7398 |
| 1707177480 | 71.0656 | 0 | 0.00 | 71.0656 | 71.0656 | 71.0656 | 0 |
| 1707091080 | 71.0656 | -2.53 | -3.44 | 73.1368 | 73.2871 | 70.5291 | 5993 |
| 1707004680 | 73.5988 | 2.42 | 3.39 | 71.0457 | 77.3341 | 71.0038 | 8846 |
| 1706918280 | 71.183 | 2.64 | 3.86 | 70.1352 | 71.2322 | 69.3053 | 10375 |
| 1706831880 | 68.5383 | -0.56 | -0.81 | 69.1986 | 69.3862 | 67.4854 | 3812 |
| 1706745480 | 69.0947 | -2.07 | -2.91 | 71.4081 | 71.4245 | 68.2946 | 11114 |
| 1706659080 | 71.1676 | -2.2 | -3.00 | 73.083 | 74.978 | 70.7616 | 12772 |
| 1706572680 | 73.37 | -0.36 | -0.49 | 73.6655 | 75.4508 | 70.6826 | 11544 |
| 1706486280 | 73.7345 | -0.11 | -0.15 | 74.1353 | 75.1217 | 72.1808 | 11224 |
| 1706399880 | 73.8461 | 2.64 | 3.71 | 72.4004 | 74.6643 | 71.8131 | 11945 |
| 1706313480 | 71.2031 | 3.17 | 4.66 | 67.8978 | 71.4351 | 66.8377 | 12571 |
| 1706227080 | 68.0345 | -3.42 | -4.78 | 71.279 | 71.3558 | 67.4829 | 11820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
