Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.BCHUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 504.96 | 0.00 | 0.00% | 504.96 | 504.96 | 504.96 | 0.00 |
| Apr 23 2024 | 504.96 | -17.11 | -3.28% | 522.15 | 522.74 | 502.31 | 554.00 |
| Apr 22 2024 | 522.07 | 45.90 | 9.64% | 502.32 | 528.08 | 501.77 | 572.00 |
| Apr 21 2024 | 476.17 | 0.00 | 0.00% | 476.17 | 476.17 | 476.17 | 0.00 |
| Apr 20 2024 | 476.17 | 0.00 | 0.00% | 476.17 | 476.17 | 476.17 | 0.00 |
| Apr 19 2024 | 476.17 | -6.60 | -1.37% | 482.50 | 491.37 | 445.00 | 859.00 |
| Apr 18 2024 | 482.77 | -44.15 | -8.38% | 463.29 | 487.08 | 453.39 | 432.00 |
| Apr 17 2024 | 526.92 | 0.00 | 0.00% | 526.92 | 526.92 | 526.92 | 0.00 |
| Apr 16 2024 | 526.92 | 0.00 | 0.00% | 526.92 | 526.92 | 526.92 | 0.00 |
| Apr 15 2024 | 526.92 | 0.00 | 0.00% | 526.92 | 526.92 | 526.92 | 0.00 |
| Apr 14 2024 | 526.92 | -102.91 | -16.34% | 480.64 | 529.09 | 463.37 | 631.00 |
| Apr 13 2024 | 629.83 | 0.00 | 0.00% | 629.83 | 629.83 | 629.83 | 0.00 |
| Apr 12 2024 | 629.83 | 0.00 | 0.00% | 629.83 | 629.83 | 629.83 | 0.00 |
| Apr 11 2024 | 629.83 | 0.00 | 0.00% | 629.83 | 629.83 | 629.83 | 0.00 |
| Apr 10 2024 | 629.83 | -50.95 | -7.48% | 670.35 | 673.66 | 605.81 | 727.00 |
| Apr 09 2024 | 680.78 | 0.00 | 0.00% | 680.78 | 680.78 | 680.78 | 0.00 |
| Apr 08 2024 | 680.78 | -4.13 | -0.60% | 683.06 | 711.66 | 679.13 | 908.00 |
| Apr 07 2024 | 684.91 | -9.42 | -1.36% | 695.01 | 708.60 | 675.52 | 511.00 |
| Apr 06 2024 | 694.33 | 36.67 | 5.58% | 658.77 | 715.56 | 657.79 | 860.00 |
| Apr 05 2024 | 657.66 | -9.57 | -1.43% | 671.12 | 714.98 | 646.55 | 1,150.00 |
| Apr 04 2024 | 667.23 | 73.10 | 12.30% | 592.06 | 671.86 | 591.76 | 752.00 |
| Apr 03 2024 | 594.13 | -44.68 | -6.99% | 639.32 | 644.03 | 561.87 | 1,332.00 |
| Apr 02 2024 | 638.81 | 158.98 | 33.13% | 646.37 | 648.94 | 588.28 | 1,520.00 |
| Apr 01 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| Mar 31 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| Mar 30 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| Mar 29 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| Mar 28 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| Mar 27 2024 | 479.83 | 0.00 | 0.00% | 479.83 | 479.83 | 479.83 | 0.00 |
| Mar 26 2024 | 479.83 | 23.11 | 5.06% | 486.87 | 494.53 | 467.87 | 1,220.00 |
| Mar 25 2024 | 456.72 | 0.00 | 0.00% | 456.72 | 456.72 | 456.72 | 0.00 |
| Mar 24 2024 | 456.72 | 0.00 | 0.00% | 456.72 | 456.72 | 456.72 | 0.00 |
| Mar 23 2024 | 456.72 | 26.39 | 6.13% | 429.01 | 475.85 | 426.72 | 1,287.00 |
| Mar 22 2024 | 430.33 | -0.570 | -0.13% | 413.47 | 432.95 | 392.00 | 3,438.00 |
| Mar 21 2024 | 430.90 | 21.20 | 5.17% | 409.35 | 441.88 | 403.86 | 1,272.00 |
| Mar 20 2024 | 409.70 | 50.72 | 14.13% | 361.15 | 411.99 | 348.04 | 3,458.00 |
| Mar 19 2024 | 358.98 | -42.25 | -10.53% | 404.18 | 411.72 | 351.29 | 3,683.00 |
| Mar 18 2024 | 401.23 | -1.00 | -0.25% | 400.89 | 411.22 | 383.91 | 3,063.00 |
| Mar 17 2024 | 402.23 | 13.63 | 3.51% | 391.34 | 407.69 | 369.35 | 3,055.00 |
| Mar 16 2024 | 388.60 | -27.49 | -6.61% | 415.74 | 421.29 | 381.98 | 3,008.00 |
| Mar 15 2024 | 416.09 | -24.93 | -5.65% | 442.18 | 444.77 | 385.83 | 3,638.00 |
| Mar 14 2024 | 441.02 | -1.16 | -0.26% | 442.02 | 472.92 | 418.13 | 2,591.00 |
| Mar 13 2024 | 442.18 | 7.66 | 1.76% | 431.78 | 454.93 | 424.05 | 1,999.00 |
| Mar 12 2024 | 434.52 | -13.91 | -3.10% | 446.16 | 446.78 | 411.28 | 2,052.00 |
| Mar 11 2024 | 448.43 | 24.66 | 5.82% | 422.35 | 455.96 | 404.09 | 2,092.00 |
| Mar 10 2024 | 423.77 | -8.56 | -1.98% | 431.62 | 446.11 | 412.15 | 1,653.00 |
| Mar 09 2024 | 432.33 | 0.00 | 0.00% | 432.33 | 432.33 | 432.33 | 0.00 |
| Mar 08 2024 | 432.33 | 0.00 | 0.00% | 432.33 | 432.33 | 432.33 | 0.00 |
| Mar 07 2024 | 432.33 | 17.09 | 4.12% | 415.15 | 439.13 | 397.98 | 2,057.00 |
| Mar 06 2024 | 415.24 | 14.86 | 3.71% | 400.64 | 417.64 | 384.25 | 1,939.00 |
| Mar 05 2024 | 400.38 | -69.57 | -14.80% | 474.57 | 480.89 | 365.75 | 2,667.00 |
| Mar 04 2024 | 469.95 | -0.450 | -0.10% | 470.53 | 478.40 | 435.26 | 2,236.00 |
| Mar 03 2024 | 470.40 | -28.38 | -5.69% | 495.74 | 526.95 | 456.47 | 1,836.00 |
| Mar 02 2024 | 498.78 | 182.60 | 57.75% | 315.97 | 505.61 | 315.62 | 2,326.00 |
| Mar 01 2024 | 316.18 | 17.62 | 5.90% | 297.65 | 319.55 | 296.95 | 2,608.00 |
| Feb 29 2024 | 298.56 | 6.03 | 2.06% | 295.24 | 323.06 | 291.56 | 3,294.00 |
| Feb 28 2024 | 292.53 | 0.00 | 0.00% | 292.53 | 292.53 | 292.53 | 0.00 |
| Feb 27 2024 | 292.53 | 17.74 | 6.46% | 275.56 | 313.63 | 274.51 | 2,624.00 |
| Feb 26 2024 | 274.79 | 14.46 | 5.55% | 267.63 | 276.83 | 262.35 | 1,183.00 |
| Feb 25 2024 | 260.33 | 0.00 | 0.00% | 260.33 | 260.33 | 260.33 | 0.00 |
| Feb 24 2024 | 260.33 | 0.00 | 0.00% | 260.33 | 260.33 | 260.33 | 0.00 |
| Feb 23 2024 | 260.33 | 0.00 | 0.00% | 260.33 | 260.33 | 260.33 | 0.00 |
| Feb 22 2024 | 260.33 | -6.91 | -2.59% | 262.80 | 263.56 | 259.18 | 772.00 |
| Feb 21 2024 | 267.24 | 0.00 | 0.00% | 267.24 | 267.24 | 267.24 | 0.00 |
| Feb 20 2024 | 267.24 | 0.00 | 0.00% | 267.24 | 267.24 | 267.24 | 0.00 |
| Feb 19 2024 | 267.24 | 0.00 | 0.00% | 267.24 | 267.24 | 267.24 | 0.00 |
| Feb 18 2024 | 267.24 | 0.00 | 0.00% | 267.24 | 267.24 | 267.24 | 0.00 |
| Feb 17 2024 | 267.24 | -7.25 | -2.64% | 274.07 | 274.12 | 259.45 | 1,731.00 |
| Feb 16 2024 | 274.49 | 4.13 | 1.53% | 270.58 | 274.97 | 265.54 | 2,123.00 |
| Feb 15 2024 | 270.36 | -10.65 | -3.79% | 279.98 | 282.56 | 267.65 | 2,260.00 |
| Feb 14 2024 | 281.01 | 0.390 | 0.14% | 270.12 | 289.05 | 264.73 | 706.00 |
| Feb 13 2024 | 280.62 | 0.00 | 0.00% | 280.62 | 280.62 | 280.62 | 0.00 |
| Feb 12 2024 | 280.62 | 4.03 | 1.46% | 277.58 | 289.40 | 267.08 | 1,713.00 |
| Feb 11 2024 | 276.59 | 28.88 | 11.66% | 247.73 | 283.40 | 246.70 | 1,658.00 |
| Feb 10 2024 | 247.71 | -2.30 | -0.92% | 250.54 | 251.47 | 243.16 | 1,801.00 |
| Feb 09 2024 | 250.01 | 5.58 | 2.28% | 244.76 | 253.73 | 244.67 | 2,341.00 |
| Feb 08 2024 | 244.43 | 3.98 | 1.66% | 240.96 | 244.94 | 240.20 | 2,036.00 |
| Feb 07 2024 | 240.45 | 5.26 | 2.24% | 235.29 | 240.96 | 234.54 | 1,780.00 |
| Feb 06 2024 | 235.19 | -0.010 | 0.00% | 235.62 | 238.07 | 234.33 | 2,175.00 |
| Feb 05 2024 | 235.20 | 0.00 | 0.00% | 235.20 | 235.20 | 235.20 | 0.00 |
| Feb 04 2024 | 235.20 | -6.25 | -2.59% | 241.18 | 244.22 | 232.89 | 1,819.00 |
| Feb 03 2024 | 241.45 | 5.09 | 2.15% | 236.36 | 241.98 | 236.12 | 2,368.00 |
| Feb 02 2024 | 236.36 | 2.91 | 1.25% | 236.56 | 237.99 | 234.51 | 2,549.00 |
| Feb 01 2024 | 233.45 | -0.970 | -0.41% | 234.64 | 234.83 | 230.57 | 964.00 |
| Jan 31 2024 | 234.42 | -3.11 | -1.31% | 238.08 | 239.04 | 232.61 | 2,963.00 |
| Jan 30 2024 | 237.53 | -3.71 | -1.54% | 240.83 | 243.98 | 236.46 | 3,601.00 |
| Jan 29 2024 | 241.24 | 4.38 | 1.85% | 236.46 | 241.97 | 234.33 | 3,037.00 |
| Jan 28 2024 | 236.86 | -6.89 | -2.83% | 243.64 | 245.78 | 235.06 | 2,748.00 |
| Jan 27 2024 | 243.75 | 1.80 | 0.74% | 241.68 | 245.16 | 239.26 | 2,716.00 |
| Jan 26 2024 | 241.95 | 5.36 | 2.27% | 236.19 | 242.90 | 234.52 | 2,897.00 |
