ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
1711670280479.8300.00479.83479.83479.830
1711583880479.8300.00479.83479.83479.830
1711497480479.8323.115.06486.87494.53467.871220
1711411080456.7200.00456.72456.72456.720
1711324680456.7200.00456.72456.72456.720
1711238280456.7226.396.13429.01475.85426.721287
1711151880430.33-0.57-0.13413.47432.953923438
1711065480430.921.25.17409.35441.88403.861272
1710979080409.750.7214.13361.15411.99348.043458
1710892680358.98-42.25-10.53404.18411.72351.293683
1710806280401.23-1-0.25400.89411.22383.913063
1710719880402.2313.633.51391.34407.69369.353055
1710633480388.6-27.49-6.61415.74421.29381.983008
1710547080416.09-24.93-5.65442.18444.77385.833638
1710460680441.02-1.16-0.26442.02472.92418.132591
1710374280442.187.661.76431.78454.93424.051999
1710287880434.52-13.91-3.10446.16446.78411.282052
1710201480448.4324.665.82422.35455.96404.092092
1710115080423.77-8.56-1.98431.62446.11412.151653
1710028680432.3300.00432.33432.33432.330
1709942280432.3300.00432.33432.33432.330
1709855880432.3317.094.12415.15439.13397.982057
1709769480415.2414.863.71400.64417.64384.251939
1709683080400.38-69.57-14.80474.57480.89365.752667
1709596680469.95-0.45-0.10470.53478.4435.262236
1709510280470.4-28.38-5.69495.74526.95456.471836
1709423880498.78182.657.75315.97505.61315.622326
1709337480316.1817.625.90297.65319.55296.952608
1709251080298.566.032.06295.24323.06291.563294
1709164680292.5300.00292.53292.53292.530
1709078280292.5317.746.46275.56313.63274.512624
1708991880274.7914.465.55267.63276.83262.351183
1708905480260.3300.00260.33260.33260.330
1708819080260.3300.00260.33260.33260.330
1708732680260.3300.00260.33260.33260.330
1708646280260.33-6.91-2.59262.8263.56259.18772
1708559880267.2400.00267.24267.24267.240
1708473480267.2400.00267.24267.24267.240
1708387080267.2400.00267.24267.24267.240
1708300680267.2400.00267.24267.24267.240
1708214280267.24-7.25-2.64274.07274.12259.451731
1708127880274.494.131.53270.58274.97265.542123
1708041480270.36-10.65-3.79279.98282.56267.652260
1707955080281.010.390.14270.12289.05264.73706
1707868680280.6200.00280.62280.62280.620
1707782280280.624.031.46277.58289.4267.081713
1707695880276.5928.8811.66247.73283.4246.71658
1707609480247.71-2.3-0.92250.54251.47243.161801
1707523080250.015.582.28244.76253.73244.672341
1707436680244.433.981.66240.96244.94240.22036
1707350280240.455.262.24235.29240.96234.541780
1707263880235.19-0.01-0.00235.62238.07234.332175
1707177480235.200.00235.2235.2235.20
1707091080235.2-6.25-2.59241.18244.22232.891819
1707004680241.455.092.15236.36241.98236.122368
1706918280236.362.911.25236.56237.99234.512549
1706831880233.45-0.97-0.41234.64234.83230.57964
1706745480234.42-3.11-1.31238.08239.04232.612963
1706659080237.53-3.71-1.54240.83243.98236.463601
1706572680241.244.381.85236.46241.97234.333037
1706486280236.86-6.89-2.83243.64245.78235.062748
1706399880243.751.80.74241.68245.16239.262716
1706313480241.955.362.27236.19242.9234.522897
1706227080236.590.40.17235.9238.69234.352798
1706140680236.196.52.83229.64238.32228.464034
1706054280229.69-6.09-2.58236.08237.78219.193789
1705967880235.78-0.88-0.37237.58242.69230.852066
1705881480236.66-2.38-1.00238.75243.07236.661754
1705795080239.041.540.65236.29239.94235.092011
1705708680237.500.00237.5237.5237.50
1705622280237.5-6.85-2.80244.32244.98233.532123
1705535880244.35-6.76-2.69251.27251.27240.932152
1705449480251.110.790.32250.46256.28248.972031
1705363080250.324.351.77245.28257.74245.282115
1705276680245.97-8.26-3.25253.82258.9245.191953
1705190280254.23-5.55-2.14260.4262.28251.082282
1705103880259.78-16.55-5.99276.7298.16251.782218
1705017480276.3322.468.85253.37289.04250.642606
1704931080253.878.643.52244.27259.94233.62479
1704844680245.23-8.5-3.35254.07257.4240.131802
1704758280253.7321.599.30232.51255.69221.492091
1704671880232.14-3.83-1.62236.25239.9229.851933
1704585480235.97-3.28-1.37240.3243.38231.023371
1704499080239.25-0.11-0.05239.52241.37229.823337
1704412680239.365.692.44234.17240.092182843
1704326280233.67-22.95-8.94257.94267.2223.08530
1704239880256.62-10.07-3.78266.81271.05254.71220
1704153480266.697.592.93259.48268.79255.72307
1704067080259.1-11.73-4.33271.62271.99252.71353
1703980680270.8316.536.50254.88287.8254.03505
1703894280254.3-8.1-3.09263.48269.09250.011262

Your Recent History

Delayed Upgrade Clock