We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 479.83 | 0 | 0.00 | 479.83 | 479.83 | 479.83 | 0 |
1711583880 | 479.83 | 0 | 0.00 | 479.83 | 479.83 | 479.83 | 0 |
1711497480 | 479.83 | 23.11 | 5.06 | 486.87 | 494.53 | 467.87 | 1220 |
1711411080 | 456.72 | 0 | 0.00 | 456.72 | 456.72 | 456.72 | 0 |
1711324680 | 456.72 | 0 | 0.00 | 456.72 | 456.72 | 456.72 | 0 |
1711238280 | 456.72 | 26.39 | 6.13 | 429.01 | 475.85 | 426.72 | 1287 |
1711151880 | 430.33 | -0.57 | -0.13 | 413.47 | 432.95 | 392 | 3438 |
1711065480 | 430.9 | 21.2 | 5.17 | 409.35 | 441.88 | 403.86 | 1272 |
1710979080 | 409.7 | 50.72 | 14.13 | 361.15 | 411.99 | 348.04 | 3458 |
1710892680 | 358.98 | -42.25 | -10.53 | 404.18 | 411.72 | 351.29 | 3683 |
1710806280 | 401.23 | -1 | -0.25 | 400.89 | 411.22 | 383.91 | 3063 |
1710719880 | 402.23 | 13.63 | 3.51 | 391.34 | 407.69 | 369.35 | 3055 |
1710633480 | 388.6 | -27.49 | -6.61 | 415.74 | 421.29 | 381.98 | 3008 |
1710547080 | 416.09 | -24.93 | -5.65 | 442.18 | 444.77 | 385.83 | 3638 |
1710460680 | 441.02 | -1.16 | -0.26 | 442.02 | 472.92 | 418.13 | 2591 |
1710374280 | 442.18 | 7.66 | 1.76 | 431.78 | 454.93 | 424.05 | 1999 |
1710287880 | 434.52 | -13.91 | -3.10 | 446.16 | 446.78 | 411.28 | 2052 |
1710201480 | 448.43 | 24.66 | 5.82 | 422.35 | 455.96 | 404.09 | 2092 |
1710115080 | 423.77 | -8.56 | -1.98 | 431.62 | 446.11 | 412.15 | 1653 |
1710028680 | 432.33 | 0 | 0.00 | 432.33 | 432.33 | 432.33 | 0 |
1709942280 | 432.33 | 0 | 0.00 | 432.33 | 432.33 | 432.33 | 0 |
1709855880 | 432.33 | 17.09 | 4.12 | 415.15 | 439.13 | 397.98 | 2057 |
1709769480 | 415.24 | 14.86 | 3.71 | 400.64 | 417.64 | 384.25 | 1939 |
1709683080 | 400.38 | -69.57 | -14.80 | 474.57 | 480.89 | 365.75 | 2667 |
1709596680 | 469.95 | -0.45 | -0.10 | 470.53 | 478.4 | 435.26 | 2236 |
1709510280 | 470.4 | -28.38 | -5.69 | 495.74 | 526.95 | 456.47 | 1836 |
1709423880 | 498.78 | 182.6 | 57.75 | 315.97 | 505.61 | 315.62 | 2326 |
1709337480 | 316.18 | 17.62 | 5.90 | 297.65 | 319.55 | 296.95 | 2608 |
1709251080 | 298.56 | 6.03 | 2.06 | 295.24 | 323.06 | 291.56 | 3294 |
1709164680 | 292.53 | 0 | 0.00 | 292.53 | 292.53 | 292.53 | 0 |
1709078280 | 292.53 | 17.74 | 6.46 | 275.56 | 313.63 | 274.51 | 2624 |
1708991880 | 274.79 | 14.46 | 5.55 | 267.63 | 276.83 | 262.35 | 1183 |
1708905480 | 260.33 | 0 | 0.00 | 260.33 | 260.33 | 260.33 | 0 |
1708819080 | 260.33 | 0 | 0.00 | 260.33 | 260.33 | 260.33 | 0 |
1708732680 | 260.33 | 0 | 0.00 | 260.33 | 260.33 | 260.33 | 0 |
1708646280 | 260.33 | -6.91 | -2.59 | 262.8 | 263.56 | 259.18 | 772 |
1708559880 | 267.24 | 0 | 0.00 | 267.24 | 267.24 | 267.24 | 0 |
1708473480 | 267.24 | 0 | 0.00 | 267.24 | 267.24 | 267.24 | 0 |
1708387080 | 267.24 | 0 | 0.00 | 267.24 | 267.24 | 267.24 | 0 |
1708300680 | 267.24 | 0 | 0.00 | 267.24 | 267.24 | 267.24 | 0 |
1708214280 | 267.24 | -7.25 | -2.64 | 274.07 | 274.12 | 259.45 | 1731 |
1708127880 | 274.49 | 4.13 | 1.53 | 270.58 | 274.97 | 265.54 | 2123 |
1708041480 | 270.36 | -10.65 | -3.79 | 279.98 | 282.56 | 267.65 | 2260 |
1707955080 | 281.01 | 0.39 | 0.14 | 270.12 | 289.05 | 264.73 | 706 |
1707868680 | 280.62 | 0 | 0.00 | 280.62 | 280.62 | 280.62 | 0 |
1707782280 | 280.62 | 4.03 | 1.46 | 277.58 | 289.4 | 267.08 | 1713 |
1707695880 | 276.59 | 28.88 | 11.66 | 247.73 | 283.4 | 246.7 | 1658 |
1707609480 | 247.71 | -2.3 | -0.92 | 250.54 | 251.47 | 243.16 | 1801 |
1707523080 | 250.01 | 5.58 | 2.28 | 244.76 | 253.73 | 244.67 | 2341 |
1707436680 | 244.43 | 3.98 | 1.66 | 240.96 | 244.94 | 240.2 | 2036 |
1707350280 | 240.45 | 5.26 | 2.24 | 235.29 | 240.96 | 234.54 | 1780 |
1707263880 | 235.19 | -0.01 | -0.00 | 235.62 | 238.07 | 234.33 | 2175 |
1707177480 | 235.2 | 0 | 0.00 | 235.2 | 235.2 | 235.2 | 0 |
1707091080 | 235.2 | -6.25 | -2.59 | 241.18 | 244.22 | 232.89 | 1819 |
1707004680 | 241.45 | 5.09 | 2.15 | 236.36 | 241.98 | 236.12 | 2368 |
1706918280 | 236.36 | 2.91 | 1.25 | 236.56 | 237.99 | 234.51 | 2549 |
1706831880 | 233.45 | -0.97 | -0.41 | 234.64 | 234.83 | 230.57 | 964 |
1706745480 | 234.42 | -3.11 | -1.31 | 238.08 | 239.04 | 232.61 | 2963 |
1706659080 | 237.53 | -3.71 | -1.54 | 240.83 | 243.98 | 236.46 | 3601 |
1706572680 | 241.24 | 4.38 | 1.85 | 236.46 | 241.97 | 234.33 | 3037 |
1706486280 | 236.86 | -6.89 | -2.83 | 243.64 | 245.78 | 235.06 | 2748 |
1706399880 | 243.75 | 1.8 | 0.74 | 241.68 | 245.16 | 239.26 | 2716 |
1706313480 | 241.95 | 5.36 | 2.27 | 236.19 | 242.9 | 234.52 | 2897 |
1706227080 | 236.59 | 0.4 | 0.17 | 235.9 | 238.69 | 234.35 | 2798 |
1706140680 | 236.19 | 6.5 | 2.83 | 229.64 | 238.32 | 228.46 | 4034 |
1706054280 | 229.69 | -6.09 | -2.58 | 236.08 | 237.78 | 219.19 | 3789 |
1705967880 | 235.78 | -0.88 | -0.37 | 237.58 | 242.69 | 230.85 | 2066 |
1705881480 | 236.66 | -2.38 | -1.00 | 238.75 | 243.07 | 236.66 | 1754 |
1705795080 | 239.04 | 1.54 | 0.65 | 236.29 | 239.94 | 235.09 | 2011 |
1705708680 | 237.5 | 0 | 0.00 | 237.5 | 237.5 | 237.5 | 0 |
1705622280 | 237.5 | -6.85 | -2.80 | 244.32 | 244.98 | 233.53 | 2123 |
1705535880 | 244.35 | -6.76 | -2.69 | 251.27 | 251.27 | 240.93 | 2152 |
1705449480 | 251.11 | 0.79 | 0.32 | 250.46 | 256.28 | 248.97 | 2031 |
1705363080 | 250.32 | 4.35 | 1.77 | 245.28 | 257.74 | 245.28 | 2115 |
1705276680 | 245.97 | -8.26 | -3.25 | 253.82 | 258.9 | 245.19 | 1953 |
1705190280 | 254.23 | -5.55 | -2.14 | 260.4 | 262.28 | 251.08 | 2282 |
1705103880 | 259.78 | -16.55 | -5.99 | 276.7 | 298.16 | 251.78 | 2218 |
1705017480 | 276.33 | 22.46 | 8.85 | 253.37 | 289.04 | 250.64 | 2606 |
1704931080 | 253.87 | 8.64 | 3.52 | 244.27 | 259.94 | 233.6 | 2479 |
1704844680 | 245.23 | -8.5 | -3.35 | 254.07 | 257.4 | 240.13 | 1802 |
1704758280 | 253.73 | 21.59 | 9.30 | 232.51 | 255.69 | 221.49 | 2091 |
1704671880 | 232.14 | -3.83 | -1.62 | 236.25 | 239.9 | 229.85 | 1933 |
1704585480 | 235.97 | -3.28 | -1.37 | 240.3 | 243.38 | 231.02 | 3371 |
1704499080 | 239.25 | -0.11 | -0.05 | 239.52 | 241.37 | 229.82 | 3337 |
1704412680 | 239.36 | 5.69 | 2.44 | 234.17 | 240.09 | 218 | 2843 |
1704326280 | 233.67 | -22.95 | -8.94 | 257.94 | 267.2 | 223.08 | 530 |
1704239880 | 256.62 | -10.07 | -3.78 | 266.81 | 271.05 | 254.71 | 220 |
1704153480 | 266.69 | 7.59 | 2.93 | 259.48 | 268.79 | 255.72 | 307 |
1704067080 | 259.1 | -11.73 | -4.33 | 271.62 | 271.99 | 252.71 | 353 |
1703980680 | 270.83 | 16.53 | 6.50 | 254.88 | 287.8 | 254.03 | 505 |
1703894280 | 254.3 | -8.1 | -3.09 | 263.48 | 269.09 | 250.01 | 1262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions