ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.00195400
-0.00003900
( -1.96% )
Updated: 04:52:48
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838800.0019938.9E-54.670.0019430.0021470.001925332
17114974800.001904-0.000124-6.110.0020340.0020780.001830
17114110800.002028-8.7E-5-4.110.00210.0021340.002012103
17113246800.002115-3.3E-5-1.540.0021740.0022380.00211520
17112382800.0021482.3E-51.080.0021180.0021490.00205519
17111518800.0021251.0E-60.050.0021150.0021450.00205589
17110654800.0021241.8E-50.850.0020720.0021570.0020560
17109790800.002106-6.1E-5-2.810.0021430.0022080.00197197
17108926800.0021678.7E-54.180.0020730.0021670.00182877
17108062800.002088.0E-60.390.0020530.0020890.002034100
17107198800.002072-4.7E-5-2.220.0020470.0021990.002012108
17106334800.0021198.9E-54.380.0020450.0021740.00188755
17105470800.00203-1.5E-5-0.730.0020570.002140.0020329
17104606800.00204500.000.0020450.0020450.0020450
17103742800.0020457.0E-60.340.0020390.0020720.00191446
17102878800.0020382.8E-51.390.0020250.002080.00197376
17102014800.00201-0.000121-5.680.0021370.0021370.00184298
17101150800.0021311.7E-50.800.0021080.0022160.00207164
17100286800.002114-4.9E-5-2.270.0021630.0021820.00210614
17099422800.0021631.3E-50.600.0021940.0022150.0021317
17098558800.00215-1.5E-5-0.690.0021890.0023260.0020561
17097694800.002165-2.5E-5-1.140.0022180.0022810.00209849
17096830800.0021900.000.0021960.002350.0021552
17095966800.00219-0.00022-9.130.0023650.0025020.00201958
17095102800.002415.5E-52.340.0023670.0024460.00231641
17094238200.0023553.0E-51.290.0023030.0024710.002069100
17093374800.0023250.0001145.160.0022210.0023890.00201260
17092510800.0022115.2E-52.410.0022120.0023410.00207287
17091646800.002159-0.000274-11.260.0024830.0024830.00215928
17090782800.002433-1.4E-5-0.570.0024670.0025630.00232549
17089918800.002447-2.3E-5-0.930.0025280.0027640.00240120
17089054800.002476.6E-52.750.0023870.0025490.0023852
17088190800.002404-3.3E-5-1.350.0024420.0026450.00215113
17087326800.0024377.7E-53.260.0023640.00260.00217770
17086462800.002366.8E-52.970.0023690.002490.00217519
17085598800.002292-9.3E-5-3.900.0023440.002550.0020596
17084734800.0023850.000167.190.0021960.0024190.00206670
17083870800.002225-0.000127-5.400.002350.0025370.00211721
17083005600.0023522.0E-50.860.0023560.0023740.002296252
17082142800.002332-2.2E-5-0.930.0023350.0024250.002303483
17081278800.002354-7.1E-5-2.930.0024520.0024670.002336649
17080414800.002425-5.2E-5-2.100.0024860.0025070.002392992
17079550200.002477-0.00012-4.620.002570.0026220.002458154
17078686800.0025975.7E-52.240.0025390.0026250.002476976
17077822800.002541.2E-50.470.0025350.0028420.002408316
17076958800.002528-1.1E-5-0.430.0025140.0026250.00242956
17076094800.002539-6.1E-5-2.350.0025990.0026660.00245132
17075230800.0026-0.000221-7.830.0027990.0028220.00252123
17074366800.002821-0.000188-6.250.0030050.0030140.00271530
17073502800.0030090.00056122.920.0024720.0030890.0024611391
17072638800.002448-0.001428-36.840.0038730.0039030.0023464087
17071774800.003876-1.8E-5-0.460.0039010.0039490.0037921072
17070910200.0038946.6E-51.720.0038510.0039090.00384904
17070046800.003828-7.2E-5-1.850.0039080.0039320.00381292
17069182800.00393.2E-50.830.0038640.0039410.0038411236
17068318800.0038687.0E-60.180.0038510.0039990.0038351383
17067454800.0038610.0001273.400.0037350.0038840.0037021500
17066590800.003734-0.000124-3.210.0038660.0039590.003665942
17065726800.0038583.8E-50.990.0038260.0039740.003784743
17064862800.003826.0E-60.160.0038130.0038370.00377823
17063998800.0038145.0E-60.130.0038170.0038740.003774826
17063134800.003809-0.000105-2.680.0039190.0040250.0037651005
17062270800.0039140.0001072.810.003810.0039340.003794573
17061406800.0038073.5E-50.930.0037740.0038740.003751320
17060542800.003772-3.2E-5-0.840.0038140.0038560.0037681327
17059678800.003804-8.0E-6-0.210.0038090.0038750.0037521619
17058814800.0038125.4E-51.440.0037540.0038880.00375787
17057950800.003758-2.6E-5-0.690.003780.0038130.00374284
17057086800.0037846.2E-51.670.0037170.0037840.003672920
17056222800.0037222.1E-50.570.0036920.0037710.0036541289
17055358800.0037015.4E-51.480.0036490.0037410.003633790
17054494800.003647-3.5E-5-0.950.0036980.0037490.0035761155
17053630800.003682-5.0E-6-0.140.0036940.0037220.0035892252
17052766800.0036875.1E-51.400.0036330.0037270.003627830
17051902800.0036368.4E-52.360.0035560.0036530.003476756
17051038800.0035520.0002728.290.00330.0036140.0033890
17050174800.003288.6E-52.690.0032060.0033180.0031391131
17049310800.0031945.6E-51.780.0031360.0032860.003118924
17048446200.003138-2.4E-5-0.760.0031420.00320.003051170
17047582800.003162-0.000178-5.330.0033410.003510.0031371239
17046718800.00334-0.000125-3.610.0034650.0035310.003333517
17045854800.003465-8.7E-5-2.450.0035430.0036040.0034421320
17044990800.003552-0.000169-4.540.003730.003750.0035381564
17044126800.0037219.9E-52.730.0036240.0037440.0034821842
17043262800.003622-0.000112-3.000.0037150.0038750.0036221458
17042398800.003734-0.000113-2.940.0038510.0038560.003724782
17041534800.003847-3.8E-5-0.980.0038990.0039390.003838794
17040670800.003885-4.4E-5-1.120.0039310.0039510.003878832
17039806800.003929-3.7E-5-0.930.0039640.0040070.003877725
17038942800.003966-0.000166-4.020.0041360.0044180.003868858
17038078800.0041329.1E-52.250.0040430.0041910.004041881

Your Recent History

Delayed Upgrade Clock