We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 0.001993 | 8.9E-5 | 4.67 | 0.001943 | 0.002147 | 0.001925 | 332 |
1711497480 | 0.001904 | -0.000124 | -6.11 | 0.002034 | 0.002078 | 0.0018 | 30 |
1711411080 | 0.002028 | -8.7E-5 | -4.11 | 0.0021 | 0.002134 | 0.002012 | 103 |
1711324680 | 0.002115 | -3.3E-5 | -1.54 | 0.002174 | 0.002238 | 0.002115 | 20 |
1711238280 | 0.002148 | 2.3E-5 | 1.08 | 0.002118 | 0.002149 | 0.002055 | 19 |
1711151880 | 0.002125 | 1.0E-6 | 0.05 | 0.002115 | 0.002145 | 0.002055 | 89 |
1711065480 | 0.002124 | 1.8E-5 | 0.85 | 0.002072 | 0.002157 | 0.00205 | 60 |
1710979080 | 0.002106 | -6.1E-5 | -2.81 | 0.002143 | 0.002208 | 0.001971 | 97 |
1710892680 | 0.002167 | 8.7E-5 | 4.18 | 0.002073 | 0.002167 | 0.001828 | 77 |
1710806280 | 0.00208 | 8.0E-6 | 0.39 | 0.002053 | 0.002089 | 0.002034 | 100 |
1710719880 | 0.002072 | -4.7E-5 | -2.22 | 0.002047 | 0.002199 | 0.002012 | 108 |
1710633480 | 0.002119 | 8.9E-5 | 4.38 | 0.002045 | 0.002174 | 0.001887 | 55 |
1710547080 | 0.00203 | -1.5E-5 | -0.73 | 0.002057 | 0.00214 | 0.00203 | 29 |
1710460680 | 0.002045 | 0 | 0.00 | 0.002045 | 0.002045 | 0.002045 | 0 |
1710374280 | 0.002045 | 7.0E-6 | 0.34 | 0.002039 | 0.002072 | 0.001914 | 46 |
1710287880 | 0.002038 | 2.8E-5 | 1.39 | 0.002025 | 0.00208 | 0.001973 | 76 |
1710201480 | 0.00201 | -0.000121 | -5.68 | 0.002137 | 0.002137 | 0.00184 | 298 |
1710115080 | 0.002131 | 1.7E-5 | 0.80 | 0.002108 | 0.002216 | 0.002071 | 64 |
1710028680 | 0.002114 | -4.9E-5 | -2.27 | 0.002163 | 0.002182 | 0.002106 | 14 |
1709942280 | 0.002163 | 1.3E-5 | 0.60 | 0.002194 | 0.002215 | 0.00213 | 17 |
1709855880 | 0.00215 | -1.5E-5 | -0.69 | 0.002189 | 0.002326 | 0.00205 | 61 |
1709769480 | 0.002165 | -2.5E-5 | -1.14 | 0.002218 | 0.002281 | 0.002098 | 49 |
1709683080 | 0.00219 | 0 | 0.00 | 0.002196 | 0.00235 | 0.00215 | 52 |
1709596680 | 0.00219 | -0.00022 | -9.13 | 0.002365 | 0.002502 | 0.002019 | 58 |
1709510280 | 0.00241 | 5.5E-5 | 2.34 | 0.002367 | 0.002446 | 0.002316 | 41 |
1709423820 | 0.002355 | 3.0E-5 | 1.29 | 0.002303 | 0.002471 | 0.002069 | 100 |
1709337480 | 0.002325 | 0.000114 | 5.16 | 0.002221 | 0.002389 | 0.002012 | 60 |
1709251080 | 0.002211 | 5.2E-5 | 2.41 | 0.002212 | 0.002341 | 0.002072 | 87 |
1709164680 | 0.002159 | -0.000274 | -11.26 | 0.002483 | 0.002483 | 0.002159 | 28 |
1709078280 | 0.002433 | -1.4E-5 | -0.57 | 0.002467 | 0.002563 | 0.002325 | 49 |
1708991880 | 0.002447 | -2.3E-5 | -0.93 | 0.002528 | 0.002764 | 0.002401 | 20 |
1708905480 | 0.00247 | 6.6E-5 | 2.75 | 0.002387 | 0.002549 | 0.002385 | 2 |
1708819080 | 0.002404 | -3.3E-5 | -1.35 | 0.002442 | 0.002645 | 0.002151 | 13 |
1708732680 | 0.002437 | 7.7E-5 | 3.26 | 0.002364 | 0.0026 | 0.002177 | 70 |
1708646280 | 0.00236 | 6.8E-5 | 2.97 | 0.002369 | 0.00249 | 0.002175 | 19 |
1708559880 | 0.002292 | -9.3E-5 | -3.90 | 0.002344 | 0.00255 | 0.00205 | 96 |
1708473480 | 0.002385 | 0.00016 | 7.19 | 0.002196 | 0.002419 | 0.002066 | 70 |
1708387080 | 0.002225 | -0.000127 | -5.40 | 0.00235 | 0.002537 | 0.002117 | 21 |
1708300560 | 0.002352 | 2.0E-5 | 0.86 | 0.002356 | 0.002374 | 0.002296 | 252 |
1708214280 | 0.002332 | -2.2E-5 | -0.93 | 0.002335 | 0.002425 | 0.002303 | 483 |
1708127880 | 0.002354 | -7.1E-5 | -2.93 | 0.002452 | 0.002467 | 0.002336 | 649 |
1708041480 | 0.002425 | -5.2E-5 | -2.10 | 0.002486 | 0.002507 | 0.002392 | 992 |
1707955020 | 0.002477 | -0.00012 | -4.62 | 0.00257 | 0.002622 | 0.002458 | 154 |
1707868680 | 0.002597 | 5.7E-5 | 2.24 | 0.002539 | 0.002625 | 0.002476 | 976 |
1707782280 | 0.00254 | 1.2E-5 | 0.47 | 0.002535 | 0.002842 | 0.002408 | 316 |
1707695880 | 0.002528 | -1.1E-5 | -0.43 | 0.002514 | 0.002625 | 0.002429 | 56 |
1707609480 | 0.002539 | -6.1E-5 | -2.35 | 0.002599 | 0.002666 | 0.002451 | 32 |
1707523080 | 0.0026 | -0.000221 | -7.83 | 0.002799 | 0.002822 | 0.002521 | 23 |
1707436680 | 0.002821 | -0.000188 | -6.25 | 0.003005 | 0.003014 | 0.002715 | 30 |
1707350280 | 0.003009 | 0.000561 | 22.92 | 0.002472 | 0.003089 | 0.002461 | 1391 |
1707263880 | 0.002448 | -0.001428 | -36.84 | 0.003873 | 0.003903 | 0.002346 | 4087 |
1707177480 | 0.003876 | -1.8E-5 | -0.46 | 0.003901 | 0.003949 | 0.003792 | 1072 |
1707091020 | 0.003894 | 6.6E-5 | 1.72 | 0.003851 | 0.003909 | 0.00384 | 904 |
1707004680 | 0.003828 | -7.2E-5 | -1.85 | 0.003908 | 0.003932 | 0.0038 | 1292 |
1706918280 | 0.0039 | 3.2E-5 | 0.83 | 0.003864 | 0.003941 | 0.003841 | 1236 |
1706831880 | 0.003868 | 7.0E-6 | 0.18 | 0.003851 | 0.003999 | 0.003835 | 1383 |
1706745480 | 0.003861 | 0.000127 | 3.40 | 0.003735 | 0.003884 | 0.003702 | 1500 |
1706659080 | 0.003734 | -0.000124 | -3.21 | 0.003866 | 0.003959 | 0.003665 | 942 |
1706572680 | 0.003858 | 3.8E-5 | 0.99 | 0.003826 | 0.003974 | 0.003784 | 743 |
1706486280 | 0.00382 | 6.0E-6 | 0.16 | 0.003813 | 0.003837 | 0.00377 | 823 |
1706399880 | 0.003814 | 5.0E-6 | 0.13 | 0.003817 | 0.003874 | 0.003774 | 826 |
1706313480 | 0.003809 | -0.000105 | -2.68 | 0.003919 | 0.004025 | 0.003765 | 1005 |
1706227080 | 0.003914 | 0.000107 | 2.81 | 0.00381 | 0.003934 | 0.003794 | 573 |
1706140680 | 0.003807 | 3.5E-5 | 0.93 | 0.003774 | 0.003874 | 0.00375 | 1320 |
1706054280 | 0.003772 | -3.2E-5 | -0.84 | 0.003814 | 0.003856 | 0.003768 | 1327 |
1705967880 | 0.003804 | -8.0E-6 | -0.21 | 0.003809 | 0.003875 | 0.003752 | 1619 |
1705881480 | 0.003812 | 5.4E-5 | 1.44 | 0.003754 | 0.003888 | 0.00375 | 787 |
1705795080 | 0.003758 | -2.6E-5 | -0.69 | 0.00378 | 0.003813 | 0.00374 | 284 |
1705708680 | 0.003784 | 6.2E-5 | 1.67 | 0.003717 | 0.003784 | 0.003672 | 920 |
1705622280 | 0.003722 | 2.1E-5 | 0.57 | 0.003692 | 0.003771 | 0.003654 | 1289 |
1705535880 | 0.003701 | 5.4E-5 | 1.48 | 0.003649 | 0.003741 | 0.003633 | 790 |
1705449480 | 0.003647 | -3.5E-5 | -0.95 | 0.003698 | 0.003749 | 0.003576 | 1155 |
1705363080 | 0.003682 | -5.0E-6 | -0.14 | 0.003694 | 0.003722 | 0.003589 | 2252 |
1705276680 | 0.003687 | 5.1E-5 | 1.40 | 0.003633 | 0.003727 | 0.003627 | 830 |
1705190280 | 0.003636 | 8.4E-5 | 2.36 | 0.003556 | 0.003653 | 0.003476 | 756 |
1705103880 | 0.003552 | 0.000272 | 8.29 | 0.0033 | 0.003614 | 0.0033 | 890 |
1705017480 | 0.00328 | 8.6E-5 | 2.69 | 0.003206 | 0.003318 | 0.003139 | 1131 |
1704931080 | 0.003194 | 5.6E-5 | 1.78 | 0.003136 | 0.003286 | 0.003118 | 924 |
1704844620 | 0.003138 | -2.4E-5 | -0.76 | 0.003142 | 0.0032 | 0.00305 | 1170 |
1704758280 | 0.003162 | -0.000178 | -5.33 | 0.003341 | 0.00351 | 0.003137 | 1239 |
1704671880 | 0.00334 | -0.000125 | -3.61 | 0.003465 | 0.003531 | 0.003333 | 517 |
1704585480 | 0.003465 | -8.7E-5 | -2.45 | 0.003543 | 0.003604 | 0.003442 | 1320 |
1704499080 | 0.003552 | -0.000169 | -4.54 | 0.00373 | 0.00375 | 0.003538 | 1564 |
1704412680 | 0.003721 | 9.9E-5 | 2.73 | 0.003624 | 0.003744 | 0.003482 | 1842 |
1704326280 | 0.003622 | -0.000112 | -3.00 | 0.003715 | 0.003875 | 0.003622 | 1458 |
1704239880 | 0.003734 | -0.000113 | -2.94 | 0.003851 | 0.003856 | 0.003724 | 782 |
1704153480 | 0.003847 | -3.8E-5 | -0.98 | 0.003899 | 0.003939 | 0.003838 | 794 |
1704067080 | 0.003885 | -4.4E-5 | -1.12 | 0.003931 | 0.003951 | 0.003878 | 832 |
1703980680 | 0.003929 | -3.7E-5 | -0.93 | 0.003964 | 0.004007 | 0.003877 | 725 |
1703894280 | 0.003966 | -0.000166 | -4.02 | 0.004136 | 0.004418 | 0.003868 | 858 |
1703807880 | 0.004132 | 9.1E-5 | 2.25 | 0.004043 | 0.004191 | 0.004041 | 881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions