XMRBTC

Monero Historical Data

Name Symbol Market Market Cap ($) Algorithm
Monero XMRBTC HitBTC 1,563,008,020 RandomX
  Change % Change Current Price Bid Offer
0.00005400 0.70% 0.00773100 0.00773000 0.00773400
High Low Open Prev. Close 52 Week Range
0.00775500 0.00750900 0.00767000 0.00767700 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 08:38:08 0.683000 0.00773100 BTC
Price x Volume Volume Base Symbol Related Pairs
56.34 7,391.36 XMR XMREUR XMRGBP XMRUSD

XMRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.00767700 -0.00022900 -2.90% 0.00789300 0.00802100 0.00754000 25,706.00
Aug 10 2020 0.00790600 -0.00005700 -0.72% 0.00796300 0.00797500 0.00774700 16,576.00
Aug 09 2020 0.00796300 -0.00011400 -1.41% 0.00805000 0.00805000 0.00793500 16,639.00
Aug 08 2020 0.00807700 -0.00002800 -0.35% 0.00810700 0.00811600 0.00794600 24,061.00
Aug 07 2020 0.00810500 -0.00003400 -0.42% 0.00811600 0.00814600 0.00789100 30,137.00
Aug 06 2020 0.00813900 0.00045000 5.85% 0.00769900 0.00819800 0.00760200 33,677.00
Aug 05 2020 0.00768900 -0.00011000 -1.41% 0.00780400 0.00783500 0.00750800 30,096.00
Aug 04 2020 0.00779900 -0.00012900 -1.63% 0.00793900 0.00794500 0.00768700 32,406.00
Aug 03 2020 0.00792800 0.00024400 3.18% 0.00769800 0.00795500 0.00764400 36,723.00
Aug 02 2020 0.00768400 0.00009200 1.21% 0.00759200 0.00775900 0.00733700 15,801.00
Aug 01 2020 0.00759200 0.00013300 1.78% 0.00745200 0.00761800 0.00725700 44,492.00
Jul 31 2020 0.00745900 0.00014700 2.01% 0.00729800 0.00746300 0.00726900 38,950.00
Jul 30 2020 0.00731200 0.00018100 2.54% 0.00712800 0.00744400 0.00712400 36,729.00
Jul 29 2020 0.00713100 -0.00031000 -4.17% 0.00744600 0.00750500 0.00711000 52,946.00
Jul 28 2020 0.00744100 0.00030800 4.32% 0.00711100 0.00758500 0.00701800 20,082.00
Jul 27 2020 0.00713300 -0.00074500 -9.46% 0.00786000 0.00789000 0.00694200 44,822.00
Jul 26 2020 0.00787800 0.00028300 3.73% 0.00759000 0.00788300 0.00757200 20,763.00
Jul 25 2020 0.00759500 0.00007700 1.02% 0.00751000 0.00764500 0.00750000 27,550.00
Jul 24 2020 0.00751800 -0.00008900 -1.17% 0.00760700 0.00762000 0.00749100 27,780.00
Jul 23 2020 0.00760700 0.00009600 1.28% 0.00750800 0.00772600 0.00745500 30,895.00
Jul 22 2020 0.00751100 0.00008600 1.16% 0.00742100 0.00755400 0.00740200 8,445.00
Jul 21 2020 0.00742500 -0.00015000 -1.98% 0.00756500 0.00769900 0.00742400 7,193.00
Jul 20 2020 0.00757500 0.00009000 1.20% 0.00747500 0.00765600 0.00747500 6,482.00
Jul 19 2020 0.00748500 0.00003600 0.48% 0.00746200 0.00755400 0.00740100 5,531.00
Jul 18 2020 0.00744900 0.00005300 0.72% 0.00737900 0.00754100 0.00734300 5,033.00
Jul 17 2020 0.00739600 -0.00002000 -0.27% 0.00741600 0.00745900 0.00735100 6,821.00
Jul 16 2020 0.00741600 -0.00027200 -3.54% 0.00769300 0.00776700 0.00731700 45,142.00
Jul 15 2020 0.00768800 0.00033900 4.61% 0.00733700 0.00786900 0.00729600 33,416.00
Jul 14 2020 0.00734900 -0.00014800 -1.97% 0.00749100 0.00749700 0.00728600 34,245.00
Jul 13 2020 0.00749700 0.00005400 0.73% 0.00744800 0.00754300 0.00735500 40,758.00
Jul 12 2020 0.00744300 0.00000200 0.03% 0.00744400 0.00757300 0.00738800 37,684.00
Jul 11 2020 0.00744100 0.00018600 2.56% 0.00726200 0.00752500 0.00723800 49,648.00
See More Historical Prices »
Your Recent History
HITB
XMRBTC
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 12:46:14