Monero Historical Data - XMRBTC

Name Symbol Market Market Cap ($) Algorithm
Monero XMRBTC HitBTC 900,520,971 RandomX
  Change % Change Current Price Bid Offer
0.00042800 5.73% 0.00789200 0.00789000 0.00789600
High Low Open Prev. Close 52 Week Range
0.00799000 0.00744600 0.00746800 0.00746400 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 16:31:22 2.25 0.00789200 BTC
Price x Volume Volume Base Symbol Related Pairs
400.55 51,724.99 XMR XMREUR XMRGBP XMRUSD

XMRBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XMRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 02 2020 0.00746400 0.00015700 2.15% 0.00728500 0.00747500 0.00725100 60,599.00
Apr 01 2020 0.00730700 -0.00014100 -1.89% 0.00746000 0.00760800 0.00730700 54,427.00
Mar 31 2020 0.00744800 0.00016100 2.21% 0.00727100 0.00748700 0.00722300 61,658.00
Mar 30 2020 0.00728700 -0.00018900 -2.53% 0.00749700 0.00753300 0.00721100 56,881.00
Mar 29 2020 0.00747600 -0.00007800 -1.03% 0.00754900 0.00760700 0.00738800 58,026.00
Mar 28 2020 0.00755400 0.00006600 0.88% 0.00748800 0.00771000 0.00736100 64,178.00
Mar 27 2020 0.00748800 0.00001300 0.17% 0.00746200 0.00772300 0.00725400 72,154.00
Mar 26 2020 0.00747500 0.00043600 6.19% 0.00705500 0.00770300 0.00700000 76,727.00
Mar 25 2020 0.00703900 0.00003800 0.54% 0.00702700 0.00708500 0.00688000 46,275.00
Mar 24 2020 0.00700100 0.00013900 2.03% 0.00686500 0.00715100 0.00671200 57,577.00
Mar 23 2020 0.00686200 0.00028100 4.27% 0.00657700 0.00692500 0.00651300 43,503.00
Mar 22 2020 0.00658100 -0.00008600 -1.29% 0.00666300 0.00693000 0.00650500 65,085.00
Mar 21 2020 0.00666700 0.00018900 2.92% 0.00650100 0.00692500 0.00645300 18,399.00
Mar 20 2020 0.00647800 -0.00014800 -2.23% 0.00662100 0.00677000 0.00639100 10,426.00
Mar 19 2020 0.00662600 -0.00020000 -2.93% 0.00687300 0.00698300 0.00649100 15,653.00
Mar 18 2020 0.00682600 0.00001200 0.18% 0.00681700 0.00698000 0.00665800 17,150.00
Mar 17 2020 0.00681400 0.00004300 0.64% 0.00677400 0.00693500 0.00670700 12,223.00
Mar 16 2020 0.00677100 -0.00032400 -4.57% 0.00709400 0.00731100 0.00649200 15,995.00
Mar 15 2020 0.00709500 0.00010400 1.49% 0.00699100 0.00723900 0.00681200 7,390.00
Mar 14 2020 0.00699100 0.00035500 5.35% 0.00663200 0.00744900 0.00660300 3,983.00
Mar 13 2020 0.00663600 -0.00015000 -2.21% 0.00663800 0.00702900 0.00642500 32,195.00
Mar 12 2020 0.00678600 -0.00004400 -0.64% 0.00683200 0.00702200 0.00615500 43,294.00
Mar 11 2020 0.00683000 -0.00012900 -1.85% 0.00695800 0.00704700 0.00671200 33,795.00
Mar 10 2020 0.00695900 -0.00005700 -0.81% 0.00703300 0.00703300 0.00690100 39,807.00
Mar 09 2020 0.00701600 -0.00002900 -0.41% 0.00703000 0.00719200 0.00683800 44,099.00
Mar 08 2020 0.00704500 -0.00032600 -4.42% 0.00739000 0.00742500 0.00695500 28,689.00
Mar 07 2020 0.00737100 -0.00019900 -2.63% 0.00757000 0.00758900 0.00734800 26,133.00
Mar 06 2020 0.00757000 0.00001100 0.15% 0.00756800 0.00762000 0.00749200 23,047.00
Mar 05 2020 0.00755900 0.00004400 0.59% 0.00752100 0.00768800 0.00751000 21,040.00
Mar 04 2020 0.00751500 -0.00000500 -0.07% 0.00752400 0.00771100 0.00744400 21,209.00
Mar 03 2020 0.00752000 -0.00020500 -2.65% 0.00772300 0.00773600 0.00746500 20,799.00
See More Historical Prices »
Your Recent History
HITB
XMRBTC
Monero
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200403 20:32:24