ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838803.834E-51.0E-80.033.838E-53.844E-53.77E-5410
17114974803.833E-52.6E-70.683.8E-53.859E-53.798E-5355
17114110803.807E-5-7.2E-7-1.863.897E-53.935E-53.778E-52267
17113246803.879E-5-8.2E-7-2.074.015E-54.057E-53.864E-58042
17112382803.961E-51.0E-62.603.865E-54.009E-53.843E-527257
17111518803.849E-53.4E-70.893.8E-53.878E-53.759E-517848
17110654803.815E-59.0E-72.423.72E-53.883E-53.661E-541259
17109790803.725E-5-9.2E-7-2.413.824E-53.884E-53.702E-565060
17108926803.817E-5-3.7E-7-0.963.823E-53.884E-53.64E-558602
17108062803.854E-52.0E-65.523.626E-53.889E-53.598E-512171
17107198803.623E-5-4.9E-7-1.333.674E-53.685E-53.614E-57082
17106334803.672E-51.5E-70.413.664E-53.831E-53.544E-534366
17105470803.657E-5-1.0E-6-2.663.722E-53.722E-53.553E-533657
17104606803.766E-500.003.766E-53.766E-53.766E-50
17103742803.766E-51.3E-70.353.746E-53.78E-53.701E-520710
17102878803.753E-5-9.3E-7-2.423.875E-53.902E-53.698E-523321
17102014803.846E-52.0E-65.563.605E-54.022E-53.566E-536917
17101150803.599E-5-4.5E-7-1.233.642E-53.677E-53.566E-512398
17100286803.644E-53.0E-80.083.642E-53.692E-53.59E-528751
17099422803.641E-5-3.2E-7-0.873.673E-53.677E-53.543E-528914
17098558803.673E-56.5E-71.803.62E-53.801E-53.595E-512791
17097694803.608E-5-1.0E-6-2.703.723E-53.737E-53.459E-518323
17096830803.71E-5-3.0E-6-7.464.024E-54.153E-53.702E-599628
17095966804.023E-51.0E-62.573.89E-54.535E-53.863E-567259
17095102803.888E-5-2.0E-6-4.944.033E-54.079E-53.827E-571476
17094238204.048E-53.0E-68.103.698E-54.048E-53.69E-522721
17093374803.705E-56.4E-71.763.656E-53.707E-53.621E-523996
17092510803.641E-56.2E-71.733.577E-53.728E-53.503E-538113
17091646803.579E-5-2.0E-6-5.303.791E-53.804E-53.5E-570557
17090782803.777E-57.6E-72.053.705E-53.798E-53.624E-523516
17089918803.701E-5-3.7E-7-0.993.737E-53.76E-53.678E-511149
17089054803.738E-5-2.0E-6-5.143.887E-53.889E-53.726E-58146
17088190803.893E-5-3.6E-7-0.923.934E-53.96E-53.89E-57172
17087326803.929E-54.8E-71.243.884E-53.945E-53.86E-53984
17086462803.881E-53.8E-70.993.855E-53.929E-53.855E-59824
17085598803.843E-5-6.4E-7-1.643.906E-53.921E-53.831E-510209
17084734803.907E-5-1.0E-6-2.484.021E-54.123E-53.897E-524755
17083870804.032E-51.0E-80.024.033E-54.072E-53.957E-512738
17083005604.031E-5-6.5E-7-1.594.095E-54.156E-54.024E-517309
17082142804.096E-5-2.1E-7-0.514.123E-54.138E-54.085E-519241
17081278804.117E-5-1.5E-7-0.364.14E-54.179E-54.081E-511871
17080414804.132E-53.1E-70.764.12E-54.192E-54.065E-512260
17079550204.101E-5-1.0E-6-2.384.201E-54.234E-54.101E-523205
17078686804.204E-5-5.6E-7-1.314.256E-54.303E-54.182E-58413
17077822804.26E-5-2.0E-6-4.514.433E-54.457E-54.246E-534785
17076958804.433E-5-3.1E-7-0.694.471E-54.481E-54.424E-539032
17076094804.464E-5-4.0E-7-0.894.502E-54.508E-54.439E-54778
17075230804.504E-5-3.5E-7-0.774.534E-54.557E-54.432E-544101
17074366804.539E-54.6E-71.024.506E-54.541E-54.461E-517839
17073502804.493E-5-6.5E-7-1.434.563E-54.576E-54.446E-512195
17072638804.558E-5-1.0E-6-2.124.702E-54.711E-54.542E-518231
17071774804.706E-5-7.0E-7-1.474.77E-54.774E-54.694E-514624
17070910204.776E-5-6.3E-7-1.304.822E-54.824E-54.751E-525293
17070046804.839E-53.6E-70.754.764E-54.88E-54.718E-535940
17069182804.803E-53.0E-70.634.773E-54.809E-54.738E-577814
17068318804.773E-5-4.2E-7-0.874.816E-54.846E-54.735E-513485
17067454804.815E-54.0E-80.084.811E-54.849E-54.742E-522662
17066590804.811E-5-2.0E-6-3.985.024E-55.042E-54.764E-527736
17065726805.029E-5-9.0E-8-0.185.036E-55.096E-55.004E-523166
17064862805.038E-5-8.5E-7-1.665.122E-55.124E-55.014E-514855
17063998805.123E-53.2E-70.635.096E-55.151E-55.081E-519795
17063134805.091E-55.3E-71.055.048E-55.159E-55.045E-521081
17062270805.038E-57.0E-80.145.031E-55.121E-55.003E-525302
17061406805.031E-55.3E-71.064.98E-55.082E-54.954E-521193
17060542804.978E-51.0E-62.054.876E-55.012E-54.803E-539634
17059678804.877E-52.0E-64.254.708E-54.885E-54.689E-532810
17058814804.707E-53.7E-70.794.67E-54.716E-54.658E-523524
17057950804.67E-59.1E-71.994.583E-54.673E-54.567E-510854
17057086804.579E-5-4.7E-7-1.024.622E-54.635E-54.506E-526437
17056222804.626E-5-6.5E-7-1.394.699E-54.699E-54.609E-58502
17055358804.691E-51.0E-62.184.584E-54.715E-54.582E-512372
17054494804.578E-5-1.0E-6-2.134.706E-54.722E-54.554E-523659
17053630804.696E-5-7.6E-7-1.594.775E-54.806E-54.681E-514715
17052766804.772E-51.0E-62.154.657E-54.779E-54.642E-57377
17051902804.655E-5-6.4E-7-1.364.719E-54.737E-54.643E-582607
17051038804.719E-55.0E-80.114.716E-54.774E-54.573E-532032
17050174804.714E-55.8E-71.254.683E-54.777E-54.642E-537155
17049310804.656E-5-3.0E-6-6.054.967E-54.967E-54.639E-548827
17048446204.961E-5-2.0E-6-3.905.124E-55.196E-54.883E-548086
17047582805.123E-5-6.7E-7-1.295.185E-55.367E-55.044E-538186
17046718805.19E-5-2.0E-6-3.735.352E-55.352E-55.184E-516902
17045854805.356E-51.0E-61.915.248E-55.372E-55.213E-555766
17044990805.249E-5-1.0E-6-1.875.36E-55.377E-55.179E-539180
17044126805.349E-5-1.0E-6-1.835.483E-55.486E-55.277E-528831
17043262805.455E-5-2.2E-7-0.405.486E-55.589E-55.236E-556684
17042398805.477E-5-1.0E-6-1.785.599E-55.602E-55.425E-517154
17041534805.606E-5-4.5E-7-0.805.65E-55.655E-55.588E-517230
17040670805.651E-5-1.0E-6-1.735.777E-55.8E-55.622E-575116
17039806805.788E-52.0E-63.555.636E-56.022E-55.631E-529988
17038942805.631E-5-1.3E-7-0.235.634E-55.65E-55.498E-549225
17038078805.644E-51.0E-61.805.481E-55.647E-55.425E-539017

Your Recent History

Delayed Upgrade Clock