We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 3.834E-5 | 1.0E-8 | 0.03 | 3.838E-5 | 3.844E-5 | 3.77E-5 | 410 |
1711497480 | 3.833E-5 | 2.6E-7 | 0.68 | 3.8E-5 | 3.859E-5 | 3.798E-5 | 355 |
1711411080 | 3.807E-5 | -7.2E-7 | -1.86 | 3.897E-5 | 3.935E-5 | 3.778E-5 | 2267 |
1711324680 | 3.879E-5 | -8.2E-7 | -2.07 | 4.015E-5 | 4.057E-5 | 3.864E-5 | 8042 |
1711238280 | 3.961E-5 | 1.0E-6 | 2.60 | 3.865E-5 | 4.009E-5 | 3.843E-5 | 27257 |
1711151880 | 3.849E-5 | 3.4E-7 | 0.89 | 3.8E-5 | 3.878E-5 | 3.759E-5 | 17848 |
1711065480 | 3.815E-5 | 9.0E-7 | 2.42 | 3.72E-5 | 3.883E-5 | 3.661E-5 | 41259 |
1710979080 | 3.725E-5 | -9.2E-7 | -2.41 | 3.824E-5 | 3.884E-5 | 3.702E-5 | 65060 |
1710892680 | 3.817E-5 | -3.7E-7 | -0.96 | 3.823E-5 | 3.884E-5 | 3.64E-5 | 58602 |
1710806280 | 3.854E-5 | 2.0E-6 | 5.52 | 3.626E-5 | 3.889E-5 | 3.598E-5 | 12171 |
1710719880 | 3.623E-5 | -4.9E-7 | -1.33 | 3.674E-5 | 3.685E-5 | 3.614E-5 | 7082 |
1710633480 | 3.672E-5 | 1.5E-7 | 0.41 | 3.664E-5 | 3.831E-5 | 3.544E-5 | 34366 |
1710547080 | 3.657E-5 | -1.0E-6 | -2.66 | 3.722E-5 | 3.722E-5 | 3.553E-5 | 33657 |
1710460680 | 3.766E-5 | 0 | 0.00 | 3.766E-5 | 3.766E-5 | 3.766E-5 | 0 |
1710374280 | 3.766E-5 | 1.3E-7 | 0.35 | 3.746E-5 | 3.78E-5 | 3.701E-5 | 20710 |
1710287880 | 3.753E-5 | -9.3E-7 | -2.42 | 3.875E-5 | 3.902E-5 | 3.698E-5 | 23321 |
1710201480 | 3.846E-5 | 2.0E-6 | 5.56 | 3.605E-5 | 4.022E-5 | 3.566E-5 | 36917 |
1710115080 | 3.599E-5 | -4.5E-7 | -1.23 | 3.642E-5 | 3.677E-5 | 3.566E-5 | 12398 |
1710028680 | 3.644E-5 | 3.0E-8 | 0.08 | 3.642E-5 | 3.692E-5 | 3.59E-5 | 28751 |
1709942280 | 3.641E-5 | -3.2E-7 | -0.87 | 3.673E-5 | 3.677E-5 | 3.543E-5 | 28914 |
1709855880 | 3.673E-5 | 6.5E-7 | 1.80 | 3.62E-5 | 3.801E-5 | 3.595E-5 | 12791 |
1709769480 | 3.608E-5 | -1.0E-6 | -2.70 | 3.723E-5 | 3.737E-5 | 3.459E-5 | 18323 |
1709683080 | 3.71E-5 | -3.0E-6 | -7.46 | 4.024E-5 | 4.153E-5 | 3.702E-5 | 99628 |
1709596680 | 4.023E-5 | 1.0E-6 | 2.57 | 3.89E-5 | 4.535E-5 | 3.863E-5 | 67259 |
1709510280 | 3.888E-5 | -2.0E-6 | -4.94 | 4.033E-5 | 4.079E-5 | 3.827E-5 | 71476 |
1709423820 | 4.048E-5 | 3.0E-6 | 8.10 | 3.698E-5 | 4.048E-5 | 3.69E-5 | 22721 |
1709337480 | 3.705E-5 | 6.4E-7 | 1.76 | 3.656E-5 | 3.707E-5 | 3.621E-5 | 23996 |
1709251080 | 3.641E-5 | 6.2E-7 | 1.73 | 3.577E-5 | 3.728E-5 | 3.503E-5 | 38113 |
1709164680 | 3.579E-5 | -2.0E-6 | -5.30 | 3.791E-5 | 3.804E-5 | 3.5E-5 | 70557 |
1709078280 | 3.777E-5 | 7.6E-7 | 2.05 | 3.705E-5 | 3.798E-5 | 3.624E-5 | 23516 |
1708991880 | 3.701E-5 | -3.7E-7 | -0.99 | 3.737E-5 | 3.76E-5 | 3.678E-5 | 11149 |
1708905480 | 3.738E-5 | -2.0E-6 | -5.14 | 3.887E-5 | 3.889E-5 | 3.726E-5 | 8146 |
1708819080 | 3.893E-5 | -3.6E-7 | -0.92 | 3.934E-5 | 3.96E-5 | 3.89E-5 | 7172 |
1708732680 | 3.929E-5 | 4.8E-7 | 1.24 | 3.884E-5 | 3.945E-5 | 3.86E-5 | 3984 |
1708646280 | 3.881E-5 | 3.8E-7 | 0.99 | 3.855E-5 | 3.929E-5 | 3.855E-5 | 9824 |
1708559880 | 3.843E-5 | -6.4E-7 | -1.64 | 3.906E-5 | 3.921E-5 | 3.831E-5 | 10209 |
1708473480 | 3.907E-5 | -1.0E-6 | -2.48 | 4.021E-5 | 4.123E-5 | 3.897E-5 | 24755 |
1708387080 | 4.032E-5 | 1.0E-8 | 0.02 | 4.033E-5 | 4.072E-5 | 3.957E-5 | 12738 |
1708300560 | 4.031E-5 | -6.5E-7 | -1.59 | 4.095E-5 | 4.156E-5 | 4.024E-5 | 17309 |
1708214280 | 4.096E-5 | -2.1E-7 | -0.51 | 4.123E-5 | 4.138E-5 | 4.085E-5 | 19241 |
1708127880 | 4.117E-5 | -1.5E-7 | -0.36 | 4.14E-5 | 4.179E-5 | 4.081E-5 | 11871 |
1708041480 | 4.132E-5 | 3.1E-7 | 0.76 | 4.12E-5 | 4.192E-5 | 4.065E-5 | 12260 |
1707955020 | 4.101E-5 | -1.0E-6 | -2.38 | 4.201E-5 | 4.234E-5 | 4.101E-5 | 23205 |
1707868680 | 4.204E-5 | -5.6E-7 | -1.31 | 4.256E-5 | 4.303E-5 | 4.182E-5 | 8413 |
1707782280 | 4.26E-5 | -2.0E-6 | -4.51 | 4.433E-5 | 4.457E-5 | 4.246E-5 | 34785 |
1707695880 | 4.433E-5 | -3.1E-7 | -0.69 | 4.471E-5 | 4.481E-5 | 4.424E-5 | 39032 |
1707609480 | 4.464E-5 | -4.0E-7 | -0.89 | 4.502E-5 | 4.508E-5 | 4.439E-5 | 4778 |
1707523080 | 4.504E-5 | -3.5E-7 | -0.77 | 4.534E-5 | 4.557E-5 | 4.432E-5 | 44101 |
1707436680 | 4.539E-5 | 4.6E-7 | 1.02 | 4.506E-5 | 4.541E-5 | 4.461E-5 | 17839 |
1707350280 | 4.493E-5 | -6.5E-7 | -1.43 | 4.563E-5 | 4.576E-5 | 4.446E-5 | 12195 |
1707263880 | 4.558E-5 | -1.0E-6 | -2.12 | 4.702E-5 | 4.711E-5 | 4.542E-5 | 18231 |
1707177480 | 4.706E-5 | -7.0E-7 | -1.47 | 4.77E-5 | 4.774E-5 | 4.694E-5 | 14624 |
1707091020 | 4.776E-5 | -6.3E-7 | -1.30 | 4.822E-5 | 4.824E-5 | 4.751E-5 | 25293 |
1707004680 | 4.839E-5 | 3.6E-7 | 0.75 | 4.764E-5 | 4.88E-5 | 4.718E-5 | 35940 |
1706918280 | 4.803E-5 | 3.0E-7 | 0.63 | 4.773E-5 | 4.809E-5 | 4.738E-5 | 77814 |
1706831880 | 4.773E-5 | -4.2E-7 | -0.87 | 4.816E-5 | 4.846E-5 | 4.735E-5 | 13485 |
1706745480 | 4.815E-5 | 4.0E-8 | 0.08 | 4.811E-5 | 4.849E-5 | 4.742E-5 | 22662 |
1706659080 | 4.811E-5 | -2.0E-6 | -3.98 | 5.024E-5 | 5.042E-5 | 4.764E-5 | 27736 |
1706572680 | 5.029E-5 | -9.0E-8 | -0.18 | 5.036E-5 | 5.096E-5 | 5.004E-5 | 23166 |
1706486280 | 5.038E-5 | -8.5E-7 | -1.66 | 5.122E-5 | 5.124E-5 | 5.014E-5 | 14855 |
1706399880 | 5.123E-5 | 3.2E-7 | 0.63 | 5.096E-5 | 5.151E-5 | 5.081E-5 | 19795 |
1706313480 | 5.091E-5 | 5.3E-7 | 1.05 | 5.048E-5 | 5.159E-5 | 5.045E-5 | 21081 |
1706227080 | 5.038E-5 | 7.0E-8 | 0.14 | 5.031E-5 | 5.121E-5 | 5.003E-5 | 25302 |
1706140680 | 5.031E-5 | 5.3E-7 | 1.06 | 4.98E-5 | 5.082E-5 | 4.954E-5 | 21193 |
1706054280 | 4.978E-5 | 1.0E-6 | 2.05 | 4.876E-5 | 5.012E-5 | 4.803E-5 | 39634 |
1705967880 | 4.877E-5 | 2.0E-6 | 4.25 | 4.708E-5 | 4.885E-5 | 4.689E-5 | 32810 |
1705881480 | 4.707E-5 | 3.7E-7 | 0.79 | 4.67E-5 | 4.716E-5 | 4.658E-5 | 23524 |
1705795080 | 4.67E-5 | 9.1E-7 | 1.99 | 4.583E-5 | 4.673E-5 | 4.567E-5 | 10854 |
1705708680 | 4.579E-5 | -4.7E-7 | -1.02 | 4.622E-5 | 4.635E-5 | 4.506E-5 | 26437 |
1705622280 | 4.626E-5 | -6.5E-7 | -1.39 | 4.699E-5 | 4.699E-5 | 4.609E-5 | 8502 |
1705535880 | 4.691E-5 | 1.0E-6 | 2.18 | 4.584E-5 | 4.715E-5 | 4.582E-5 | 12372 |
1705449480 | 4.578E-5 | -1.0E-6 | -2.13 | 4.706E-5 | 4.722E-5 | 4.554E-5 | 23659 |
1705363080 | 4.696E-5 | -7.6E-7 | -1.59 | 4.775E-5 | 4.806E-5 | 4.681E-5 | 14715 |
1705276680 | 4.772E-5 | 1.0E-6 | 2.15 | 4.657E-5 | 4.779E-5 | 4.642E-5 | 7377 |
1705190280 | 4.655E-5 | -6.4E-7 | -1.36 | 4.719E-5 | 4.737E-5 | 4.643E-5 | 82607 |
1705103880 | 4.719E-5 | 5.0E-8 | 0.11 | 4.716E-5 | 4.774E-5 | 4.573E-5 | 32032 |
1705017480 | 4.714E-5 | 5.8E-7 | 1.25 | 4.683E-5 | 4.777E-5 | 4.642E-5 | 37155 |
1704931080 | 4.656E-5 | -3.0E-6 | -6.05 | 4.967E-5 | 4.967E-5 | 4.639E-5 | 48827 |
1704844620 | 4.961E-5 | -2.0E-6 | -3.90 | 5.124E-5 | 5.196E-5 | 4.883E-5 | 48086 |
1704758280 | 5.123E-5 | -6.7E-7 | -1.29 | 5.185E-5 | 5.367E-5 | 5.044E-5 | 38186 |
1704671880 | 5.19E-5 | -2.0E-6 | -3.73 | 5.352E-5 | 5.352E-5 | 5.184E-5 | 16902 |
1704585480 | 5.356E-5 | 1.0E-6 | 1.91 | 5.248E-5 | 5.372E-5 | 5.213E-5 | 55766 |
1704499080 | 5.249E-5 | -1.0E-6 | -1.87 | 5.36E-5 | 5.377E-5 | 5.179E-5 | 39180 |
1704412680 | 5.349E-5 | -1.0E-6 | -1.83 | 5.483E-5 | 5.486E-5 | 5.277E-5 | 28831 |
1704326280 | 5.455E-5 | -2.2E-7 | -0.40 | 5.486E-5 | 5.589E-5 | 5.236E-5 | 56684 |
1704239880 | 5.477E-5 | -1.0E-6 | -1.78 | 5.599E-5 | 5.602E-5 | 5.425E-5 | 17154 |
1704153480 | 5.606E-5 | -4.5E-7 | -0.80 | 5.65E-5 | 5.655E-5 | 5.588E-5 | 17230 |
1704067080 | 5.651E-5 | -1.0E-6 | -1.73 | 5.777E-5 | 5.8E-5 | 5.622E-5 | 75116 |
1703980680 | 5.788E-5 | 2.0E-6 | 3.55 | 5.636E-5 | 6.022E-5 | 5.631E-5 | 29988 |
1703894280 | 5.631E-5 | -1.3E-7 | -0.23 | 5.634E-5 | 5.65E-5 | 5.498E-5 | 49225 |
1703807880 | 5.644E-5 | 1.0E-6 | 1.80 | 5.481E-5 | 5.647E-5 | 5.425E-5 | 39017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions