Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
HITB
Stellar Lumens (HitBTC:XLMBTC)
Stellar Lumens (HitBTC:XLMBTC) Historical

XLMBTC Stellar Lumens

0.00000174

0.00 (0.00%)

15:50:18 - Realtime Data

XLMBTC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.00000174	-0.00000002	-1.14%	0.00000173	0.00000176	0.00000171	11,485.00
Apr 17 2024	0.00000176	0.00000005	2.92%	0.00000170	0.00000177	0.00000169	6,916.00
Apr 16 2024	0.00000171	0.00000002	1.18%	0.00000168	0.00000173	0.00000168	1,611.00
Apr 15 2024	0.00000169	0.00000000	0.00%	0.00000167	0.00000171	0.00000165	13,461.00
Apr 14 2024	0.00000169	0.00000005	3.05%	0.00000164	0.00000173	0.00000161	2,653,075.00
Apr 13 2024	0.00000164	-0.00000007	-4.09%	0.00000171	0.00000172	0.00000150	521,164.00
Apr 12 2024	0.00000171	-0.00000014	-7.57%	0.00000185	0.00000185	0.00000161	143,015.00
Apr 11 2024	0.00000185	0.00000002	1.09%	0.00000183	0.00000185	0.00000183	25,419.00
Apr 10 2024	0.00000183	-0.00000008	-4.19%	0.00000190	0.00000190	0.00000183	32,862.00
Apr 09 2024	0.00000191	0.00000005	2.69%	0.00000186	0.00000194	0.00000186	48,142.00
Apr 08 2024	0.00000186	0.00000000	0.00%	0.00000186	0.00000187	0.00000182	22,670.00
Apr 07 2024	0.00000186	-0.00000001	-0.53%	0.00000187	0.00000187	0.00000184	17,962.00
Apr 06 2024	0.00000187	-0.00000001	-0.53%	0.00000187	0.00000190	0.00000186	17,281.00
Apr 05 2024	0.00000188	0.00000000	0.00%	0.00000188	0.00000190	0.00000185	27,311.00
Apr 04 2024	0.00000188	-0.00000003	-1.57%	0.00000191	0.00000196	0.00000188	35,339.00
Apr 03 2024	0.00000191	-0.00000005	-2.55%	0.00000196	0.00000196	0.00000189	24,022.00
Apr 02 2024	0.00000196	0.00000002	1.03%	0.00000194	0.00000197	0.00000193	34,058.00
Apr 01 2024	0.00000194	-0.00000003	-1.52%	0.00000198	0.00000201	0.00000192	67,281.00
Mar 31 2024	0.00000197	-0.00000002	-1.01%	0.00000199	0.00000200	0.00000197	26,878.00
Mar 30 2024	0.00000199	-0.00000004	-1.97%	0.00000204	0.00000204	0.00000198	43,001.00
Mar 29 2024	0.00000203	0.00000008	4.10%	0.00000194	0.00000211	0.00000194	97,632.00
Mar 28 2024	0.00000195	0.00000003	1.56%	0.00000192	0.00000196	0.00000191	127,897.00
Mar 27 2024	0.00000192	-0.00000005	-2.54%	0.00000197	0.00000198	0.00000192	64,499.00
Mar 26 2024	0.00000197	0.00000002	1.03%	0.00000195	0.00000198	0.00000194	149,465.00
Mar 25 2024	0.00000195	-0.00000005	-2.50%	0.00000200	0.00000202	0.00000194	130,350.00
Mar 24 2024	0.00000200	-0.00000007	-3.38%	0.00000207	0.00000208	0.00000200	26,082.00
Mar 23 2024	0.00000207	0.00000006	2.99%	0.00000201	0.00000208	0.00000200	26,457.00
Mar 22 2024	0.00000201	-0.00000002	-0.99%	0.00000202	0.00000203	0.00000199	24,031.00
Mar 21 2024	0.00000203	0.00000010	5.18%	0.00000192	0.00000204	0.00000192	55,126.00
Mar 20 2024	0.00000193	-0.00000002	-1.03%	0.00000194	0.00000198	0.00000191	204,646.00
Mar 19 2024	0.00000195	-0.00000004	-2.01%	0.00000198	0.00000201	0.00000189	409,059.00
Mar 18 2024	0.00000199	0.00000006	3.11%	0.00000192	0.00000203	0.00000186	89,580.00
Mar 17 2024	0.00000193	-0.00000004	-2.03%	0.00000197	0.00000197	0.00000191	74,176.00
Mar 16 2024	0.00000197	0.00000001	0.51%	0.00000196	0.00000206	0.00000190	193,585.00
Mar 15 2024	0.00000196	-0.00000010	-4.85%	0.00000202	0.00000202	0.00000193	376,744.00
Mar 14 2024	0.00000206	0.00000000	0.00%	0.00000206	0.00000206	0.00000206	0.00
Mar 13 2024	0.00000206	-0.00000003	-1.44%	0.00000208	0.00000209	0.00000202	49,694.00
Mar 12 2024	0.00000209	-0.00000008	-3.69%	0.00000218	0.00000220	0.00000205	117,105.00
Mar 11 2024	0.00000217	0.00000015	7.43%	0.00000202	0.00000224	0.00000199	339,745.00
Mar 10 2024	0.00000202	-0.00000005	-2.42%	0.00000208	0.00000209	0.00000200	81,979.00
Mar 09 2024	0.00000207	0.00000000	0.00%	0.00000207	0.00000210	0.00000205	132,616.00
Mar 08 2024	0.00000207	-0.00000005	-2.36%	0.00000212	0.00000214	0.00000203	248,505.00
Mar 07 2024	0.00000212	0.00000004	1.92%	0.00000210	0.00000217	0.00000206	76,332.00
Mar 06 2024	0.00000208	0.00000001	0.48%	0.00000207	0.00000208	0.00000198	291,614.00
Mar 05 2024	0.00000207	-0.00000008	-3.72%	0.00000213	0.00000229	0.00000203	1,061,118.00
Mar 04 2024	0.00000215	0.00000000	0.00%	0.00000215	0.00000244	0.00000212	538,582.00
Mar 03 2024	0.00000215	-0.00000007	-3.15%	0.00000222	0.00000226	0.00000208	336,554.00
Mar 02 2024	0.00000222	0.00000019	9.36%	0.00000203	0.00000222	0.00000203	57,444.00
Mar 01 2024	0.00000203	0.00000005	2.53%	0.00000199	0.00000203	0.00000199	55,107.00
Feb 29 2024	0.00000198	0.00000005	2.59%	0.00000194	0.00000206	0.00000193	162,533.00
Feb 28 2024	0.00000193	-0.00000022	-10.23%	0.00000215	0.00000215	0.00000191	545,476.00
Feb 27 2024	0.00000215	-0.00000001	-0.46%	0.00000215	0.00000216	0.00000208	114,825.00
Feb 26 2024	0.00000216	-0.00000008	-3.57%	0.00000225	0.00000225	0.00000214	148,200.00
Feb 25 2024	0.00000224	-0.00000001	-0.44%	0.00000225	0.00000225	0.00000223	17,568.00
Feb 24 2024	0.00000225	-0.00000001	-0.44%	0.00000226	0.00000229	0.00000224	47,166.00
Feb 23 2024	0.00000226	0.00000002	0.89%	0.00000224	0.00000227	0.00000223	46,738.00
Feb 22 2024	0.00000224	0.00000004	1.82%	0.00000220	0.00000226	0.00000220	26,045.00
Feb 21 2024	0.00000220	-0.00000005	-2.22%	0.00000225	0.00000225	0.00000218	63,750.00
Feb 20 2024	0.00000225	-0.00000004	-1.75%	0.00000228	0.00000232	0.00000222	139,745.00
Feb 19 2024	0.00000229	0.00000007	3.15%	0.00000222	0.00000229	0.00000222	30,589.00
Feb 18 2024	0.00000222	0.00000002	0.91%	0.00000220	0.00000224	0.00000220	48,961.00
Feb 17 2024	0.00000220	-0.00000001	-0.45%	0.00000221	0.00000223	0.00000219	31,264.00
Feb 16 2024	0.00000221	-0.00000003	-1.34%	0.00000224	0.00000226	0.00000219	20,202.00
Feb 15 2024	0.00000224	0.00000004	1.82%	0.00000221	0.00000227	0.00000219	47,315.00
Feb 14 2024	0.00000220	-0.00000003	-1.35%	0.00000223	0.00000225	0.00000218	31,029.00
Feb 13 2024	0.00000223	-0.00000003	-1.33%	0.00000226	0.00000227	0.00000223	59,370.00
Feb 12 2024	0.00000226	-0.00000004	-1.74%	0.00000230	0.00000230	0.00000223	67,302.00
Feb 11 2024	0.00000230	-0.00000003	-1.29%	0.00000233	0.00000235	0.00000230	87,718.00
Feb 10 2024	0.00000233	-0.00000004	-1.69%	0.00000237	0.00000238	0.00000233	46,454.00
Feb 09 2024	0.00000237	-0.00000005	-2.07%	0.00000242	0.00000243	0.00000232	62,019.00
Feb 08 2024	0.00000242	-0.00000004	-1.63%	0.00000246	0.00000246	0.00000240	80,010.00
Feb 07 2024	0.00000246	-0.00000005	-1.99%	0.00000251	0.00000252	0.00000245	39,177.00
Feb 06 2024	0.00000251	-0.00000003	-1.18%	0.00000253	0.00000254	0.00000249	76,505.00
Feb 05 2024	0.00000254	-0.00000002	-0.78%	0.00000256	0.00000256	0.00000252	30,538.00
Feb 04 2024	0.00000256	-0.00000002	-0.78%	0.00000257	0.00000258	0.00000255	60,232.00
Feb 03 2024	0.00000258	0.00000003	1.18%	0.00000255	0.00000261	0.00000254	37,029.00
Feb 02 2024	0.00000255	0.00000000	0.00%	0.00000254	0.00000256	0.00000253	58,654.00
Feb 01 2024	0.00000255	-0.00000003	-1.16%	0.00000259	0.00000260	0.00000253	87,485.00
Jan 31 2024	0.00000258	-0.00000005	-1.90%	0.00000262	0.00000264	0.00000255	117,779.00
Jan 30 2024	0.00000263	-0.00000006	-2.23%	0.00000268	0.00000269	0.00000260	57,390.00
Jan 29 2024	0.00000269	-0.00000001	-0.37%	0.00000270	0.00000273	0.00000266	77,904.00
Jan 28 2024	0.00000270	-0.00000005	-1.82%	0.00000275	0.00000275	0.00000270	49,606.00
Jan 27 2024	0.00000275	-0.00000001	-0.36%	0.00000277	0.00000279	0.00000275	81,848.00
Jan 26 2024	0.00000276	-0.00000004	-1.43%	0.00000280	0.00000284	0.00000274	149,617.00
Jan 25 2024	0.00000280	0.00000000	0.00%	0.00000281	0.00000281	0.00000277	20,754.00
Jan 24 2024	0.00000280	0.00000000	0.00%	0.00000279	0.00000282	0.00000277	86,944.00
Jan 23 2024	0.00000280	-0.00000004	-1.41%	0.00000285	0.00000285	0.00000277	193,439.00
Jan 22 2024	0.00000284	0.00000006	2.16%	0.00000278	0.00000285	0.00000276	81,611.00
Jan 21 2024	0.00000278	0.00000002	0.72%	0.00000276	0.00000279	0.00000276	33,004.00
Jan 20 2024	0.00000276	0.00000003	1.10%	0.00000273	0.00000277	0.00000272	53,215.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions