XLMBTC

Stellar Lumens Historical Data

Name Symbol Market Market Cap ($) Algorithm
Stellar Lumens XLMBTC HitBTC 1,606,180,521 Not Mineable
  Change % Change Current Price Bid Offer
0.00000059 7.44% 0.00000852 0.00000852 0.00000853
High Low Open Prev. Close 52 Week Range
0.00000857 0.00000784 0.00000793 0.00000793 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 04:32:59 8.50 0.00000852 BTC
Price x Volume Volume Base Symbol Related Pairs
106.46 12,840,159.10 XLM XLMEUR XLMGBP XLMUSD

XLMBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XLMBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 07 2020 0.00000793 0.00000022 2.85% 0.00000768 0.00000803 0.00000756 22,604,174.00
Jul 06 2020 0.00000771 0.00000032 4.33% 0.00000741 0.00000774 0.00000728 18,116,145.00
Jul 05 2020 0.00000739 -0.00000005 -0.67% 0.00000744 0.00000745 0.00000727 13,826,076.00
Jul 04 2020 0.00000744 0.00000004 0.54% 0.00000738 0.00000747 0.00000733 14,489,480.00
Jul 03 2020 0.00000740 -0.00000004 -0.54% 0.00000743 0.00000753 0.00000732 12,607,362.00
Jul 02 2020 0.00000744 0.00000003 0.40% 0.00000740 0.00000766 0.00000740 18,260,462.00
Jul 01 2020 0.00000741 0.00000010 1.37% 0.00000732 0.00000747 0.00000724 15,576,052.00
Jun 30 2020 0.00000731 0.00000023 3.25% 0.00000708 0.00000735 0.00000700 14,355,910.00
Jun 29 2020 0.00000708 0.00000008 1.14% 0.00000704 0.00000711 0.00000693 13,560,549.00
Jun 28 2020 0.00000700 0.00000004 0.57% 0.00000697 0.00000708 0.00000686 15,924,638.00
Jun 27 2020 0.00000696 -0.00000035 -4.79% 0.00000730 0.00000731 0.00000663 15,377,601.00
Jun 26 2020 0.00000731 0.00000002 0.27% 0.00000730 0.00000741 0.00000724 15,156,081.00
Jun 25 2020 0.00000729 -0.00000013 -1.75% 0.00000741 0.00000741 0.00000725 14,714,827.00
Jun 24 2020 0.00000742 0.00000006 0.82% 0.00000738 0.00000751 0.00000730 16,495,543.00
Jun 23 2020 0.00000736 -0.00000006 -0.81% 0.00000741 0.00000748 0.00000729 18,922,064.00
Jun 22 2020 0.00000742 0.00000007 0.95% 0.00000736 0.00000755 0.00000736 12,218,224.00
Jun 21 2020 0.00000735 -0.00000011 -1.47% 0.00000745 0.00000748 0.00000735 11,478,986.00
Jun 20 2020 0.00000746 0.00000000 0.00% 0.00000746 0.00000746 0.00000746 0.00
Jun 19 2020 0.00000746 -0.00000005 -0.67% 0.00000752 0.00000755 0.00000738 16,774,444.00
Jun 18 2020 0.00000751 -0.00000008 -1.05% 0.00000758 0.00000765 0.00000743 19,628,707.00
Jun 17 2020 0.00000759 0.00000011 1.47% 0.00000749 0.00000780 0.00000744 16,274,391.00
Jun 16 2020 0.00000748 -0.00000004 -0.53% 0.00000752 0.00000755 0.00000739 18,551,758.00
Jun 15 2020 0.00000752 -0.00000003 -0.40% 0.00000756 0.00000758 0.00000728 17,400,580.00
Jun 14 2020 0.00000755 -0.00000027 -3.45% 0.00000782 0.00000782 0.00000754 15,225,338.00
Jun 13 2020 0.00000782 0.00000013 1.69% 0.00000769 0.00000786 0.00000764 12,091,189.00
Jun 12 2020 0.00000769 0.00000005 0.65% 0.00000766 0.00000785 0.00000762 17,184,432.00
Jun 11 2020 0.00000764 -0.00000034 -4.26% 0.00000796 0.00000802 0.00000750 2,828,090.00
Jun 10 2020 0.00000798 -0.00000002 -0.25% 0.00000798 0.00000810 0.00000790 971,342.00
Jun 09 2020 0.00000800 -0.00000019 -2.32% 0.00000819 0.00000832 0.00000792 9,148,686.00
Jun 08 2020 0.00000819 0.00000011 1.36% 0.00000807 0.00000827 0.00000802 15,276,350.00
Jun 07 2020 0.00000808 -0.00000017 -2.06% 0.00000828 0.00000833 0.00000801 13,561,210.00
Jun 06 2020 0.00000825 0.00000004 0.49% 0.00000819 0.00000839 0.00000817 19,305,870.00
See More Historical Prices »
Your Recent History
HITB
XLMBTC
Stellar Lu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200708 08:38:18