We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711583880 | 1.92E-6 | -5.0E-8 | -2.54 | 1.97E-6 | 1.98E-6 | 1.92E-6 | 64499 |
1711497480 | 1.97E-6 | 2.0E-8 | 1.03 | 1.95E-6 | 1.98E-6 | 1.94E-6 | 149465 |
1711411080 | 1.95E-6 | -5.0E-8 | -2.50 | 2.0E-6 | 2.02E-6 | 1.94E-6 | 130350 |
1711324680 | 2.0E-6 | -7.0E-8 | -3.38 | 2.07E-6 | 2.08E-6 | 2.0E-6 | 26082 |
1711238280 | 2.07E-6 | 6.0E-8 | 2.99 | 2.01E-6 | 2.08E-6 | 2.0E-6 | 26457 |
1711151880 | 2.01E-6 | -2.0E-8 | -0.99 | 2.02E-6 | 2.03E-6 | 1.99E-6 | 24031 |
1711065480 | 2.03E-6 | 1.0E-7 | 5.18 | 1.92E-6 | 2.04E-6 | 1.92E-6 | 55126 |
1710979080 | 1.93E-6 | -2.0E-8 | -1.03 | 1.94E-6 | 1.98E-6 | 1.91E-6 | 204646 |
1710892680 | 1.95E-6 | -4.0E-8 | -2.01 | 1.98E-6 | 2.01E-6 | 1.89E-6 | 409059 |
1710806280 | 1.99E-6 | 6.0E-8 | 3.11 | 1.92E-6 | 2.03E-6 | 1.86E-6 | 89580 |
1710719880 | 1.93E-6 | -4.0E-8 | -2.03 | 1.97E-6 | 1.97E-6 | 1.91E-6 | 74176 |
1710633480 | 1.97E-6 | 1.0E-8 | 0.51 | 1.96E-6 | 2.06E-6 | 1.9E-6 | 193585 |
1710547080 | 1.96E-6 | -1.0E-7 | -4.85 | 2.02E-6 | 2.02E-6 | 1.93E-6 | 376744 |
1710460680 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 0 |
1710374280 | 2.06E-6 | -3.0E-8 | -1.44 | 2.08E-6 | 2.09E-6 | 2.02E-6 | 49694 |
1710287880 | 2.09E-6 | -8.0E-8 | -3.69 | 2.18E-6 | 2.2E-6 | 2.05E-6 | 117105 |
1710201480 | 2.17E-6 | 1.5E-7 | 7.43 | 2.02E-6 | 2.24E-6 | 1.99E-6 | 339745 |
1710115080 | 2.02E-6 | -5.0E-8 | -2.42 | 2.08E-6 | 2.09E-6 | 2.0E-6 | 81979 |
1710028680 | 2.07E-6 | 0 | 0.00 | 2.07E-6 | 2.1E-6 | 2.05E-6 | 132616 |
1709942280 | 2.07E-6 | -5.0E-8 | -2.36 | 2.12E-6 | 2.14E-6 | 2.03E-6 | 248505 |
1709855880 | 2.12E-6 | 4.0E-8 | 1.92 | 2.1E-6 | 2.17E-6 | 2.06E-6 | 76332 |
1709769480 | 2.08E-6 | 1.0E-8 | 0.48 | 2.07E-6 | 2.08E-6 | 1.98E-6 | 291614 |
1709683080 | 2.07E-6 | -8.0E-8 | -3.72 | 2.13E-6 | 2.29E-6 | 2.03E-6 | 1061118 |
1709596680 | 2.15E-6 | 0 | 0.00 | 2.15E-6 | 2.44E-6 | 2.12E-6 | 538582 |
1709510280 | 2.15E-6 | -7.0E-8 | -3.15 | 2.22E-6 | 2.26E-6 | 2.08E-6 | 336554 |
1709423820 | 2.22E-6 | 1.9E-7 | 9.36 | 2.03E-6 | 2.22E-6 | 2.03E-6 | 57444 |
1709337480 | 2.03E-6 | 5.0E-8 | 2.53 | 1.99E-6 | 2.03E-6 | 1.99E-6 | 55107 |
1709251080 | 1.98E-6 | 5.0E-8 | 2.59 | 1.94E-6 | 2.06E-6 | 1.93E-6 | 162533 |
1709164680 | 1.93E-6 | -2.2E-7 | -10.23 | 2.15E-6 | 2.15E-6 | 1.91E-6 | 545476 |
1709078280 | 2.15E-6 | -1.0E-8 | -0.46 | 2.15E-6 | 2.16E-6 | 2.08E-6 | 114825 |
1708991880 | 2.16E-6 | -8.0E-8 | -3.57 | 2.25E-6 | 2.25E-6 | 2.14E-6 | 148200 |
1708905480 | 2.24E-6 | -1.0E-8 | -0.44 | 2.25E-6 | 2.25E-6 | 2.23E-6 | 17568 |
1708819080 | 2.25E-6 | -1.0E-8 | -0.44 | 2.26E-6 | 2.29E-6 | 2.24E-6 | 47166 |
1708732680 | 2.26E-6 | 2.0E-8 | 0.89 | 2.24E-6 | 2.27E-6 | 2.23E-6 | 46738 |
1708646280 | 2.24E-6 | 4.0E-8 | 1.82 | 2.2E-6 | 2.26E-6 | 2.2E-6 | 26045 |
1708559880 | 2.2E-6 | -5.0E-8 | -2.22 | 2.25E-6 | 2.25E-6 | 2.18E-6 | 63750 |
1708473480 | 2.25E-6 | -4.0E-8 | -1.75 | 2.28E-6 | 2.32E-6 | 2.22E-6 | 139745 |
1708387080 | 2.29E-6 | 7.0E-8 | 3.15 | 2.22E-6 | 2.29E-6 | 2.22E-6 | 30589 |
1708300560 | 2.22E-6 | 2.0E-8 | 0.91 | 2.2E-6 | 2.24E-6 | 2.2E-6 | 48961 |
1708214280 | 2.2E-6 | -1.0E-8 | -0.45 | 2.21E-6 | 2.23E-6 | 2.19E-6 | 31264 |
1708127880 | 2.21E-6 | -3.0E-8 | -1.34 | 2.24E-6 | 2.26E-6 | 2.19E-6 | 20202 |
1708041480 | 2.24E-6 | 4.0E-8 | 1.82 | 2.21E-6 | 2.27E-6 | 2.19E-6 | 47315 |
1707955020 | 2.2E-6 | -3.0E-8 | -1.35 | 2.23E-6 | 2.25E-6 | 2.18E-6 | 31029 |
1707868680 | 2.23E-6 | -3.0E-8 | -1.33 | 2.26E-6 | 2.27E-6 | 2.23E-6 | 59370 |
1707782280 | 2.26E-6 | -4.0E-8 | -1.74 | 2.3E-6 | 2.3E-6 | 2.23E-6 | 67302 |
1707695880 | 2.3E-6 | -3.0E-8 | -1.29 | 2.33E-6 | 2.35E-6 | 2.3E-6 | 87718 |
1707609480 | 2.33E-6 | -4.0E-8 | -1.69 | 2.37E-6 | 2.38E-6 | 2.33E-6 | 46454 |
1707523080 | 2.37E-6 | -5.0E-8 | -2.07 | 2.42E-6 | 2.43E-6 | 2.32E-6 | 62019 |
1707436680 | 2.42E-6 | -4.0E-8 | -1.63 | 2.46E-6 | 2.46E-6 | 2.4E-6 | 80010 |
1707350280 | 2.46E-6 | -5.0E-8 | -1.99 | 2.51E-6 | 2.52E-6 | 2.45E-6 | 39177 |
1707263880 | 2.51E-6 | -3.0E-8 | -1.18 | 2.53E-6 | 2.54E-6 | 2.49E-6 | 76505 |
1707177480 | 2.54E-6 | -2.0E-8 | -0.78 | 2.56E-6 | 2.56E-6 | 2.52E-6 | 30538 |
1707091020 | 2.56E-6 | -2.0E-8 | -0.78 | 2.57E-6 | 2.58E-6 | 2.55E-6 | 60232 |
1707004680 | 2.58E-6 | 3.0E-8 | 1.18 | 2.55E-6 | 2.61E-6 | 2.54E-6 | 37029 |
1706918280 | 2.55E-6 | 0 | 0.00 | 2.54E-6 | 2.56E-6 | 2.53E-6 | 58654 |
1706831880 | 2.55E-6 | -3.0E-8 | -1.16 | 2.59E-6 | 2.6E-6 | 2.53E-6 | 87485 |
1706745480 | 2.58E-6 | -5.0E-8 | -1.90 | 2.62E-6 | 2.64E-6 | 2.55E-6 | 117779 |
1706659080 | 2.63E-6 | -6.0E-8 | -2.23 | 2.68E-6 | 2.69E-6 | 2.6E-6 | 57390 |
1706572680 | 2.69E-6 | -1.0E-8 | -0.37 | 2.7E-6 | 2.73E-6 | 2.66E-6 | 77904 |
1706486280 | 2.7E-6 | -5.0E-8 | -1.82 | 2.75E-6 | 2.75E-6 | 2.7E-6 | 49606 |
1706399880 | 2.75E-6 | -1.0E-8 | -0.36 | 2.77E-6 | 2.79E-6 | 2.75E-6 | 81848 |
1706313480 | 2.76E-6 | -4.0E-8 | -1.43 | 2.8E-6 | 2.84E-6 | 2.74E-6 | 149617 |
1706227080 | 2.8E-6 | 0 | 0.00 | 2.81E-6 | 2.81E-6 | 2.77E-6 | 20754 |
1706140680 | 2.8E-6 | 0 | 0.00 | 2.79E-6 | 2.82E-6 | 2.77E-6 | 86944 |
1706054280 | 2.8E-6 | -4.0E-8 | -1.41 | 2.85E-6 | 2.85E-6 | 2.77E-6 | 193439 |
1705967880 | 2.84E-6 | 6.0E-8 | 2.16 | 2.78E-6 | 2.85E-6 | 2.76E-6 | 81611 |
1705881480 | 2.78E-6 | 2.0E-8 | 0.72 | 2.76E-6 | 2.79E-6 | 2.76E-6 | 33004 |
1705795080 | 2.76E-6 | 3.0E-8 | 1.10 | 2.73E-6 | 2.77E-6 | 2.72E-6 | 53215 |
1705708680 | 2.73E-6 | -3.0E-8 | -1.09 | 2.76E-6 | 2.77E-6 | 2.69E-6 | 185397 |
1705622280 | 2.76E-6 | -1.0E-8 | -0.36 | 2.77E-6 | 2.78E-6 | 2.73E-6 | 197545 |
1705535880 | 2.77E-6 | 2.0E-8 | 0.73 | 2.75E-6 | 2.8E-6 | 2.74E-6 | 52072 |
1705449480 | 2.75E-6 | -2.0E-8 | -0.72 | 2.78E-6 | 2.78E-6 | 2.73E-6 | 59939 |
1705363080 | 2.77E-6 | -5.0E-8 | -1.77 | 2.83E-6 | 2.83E-6 | 2.75E-6 | 43527 |
1705276680 | 2.82E-6 | 2.0E-8 | 0.71 | 2.79E-6 | 2.83E-6 | 2.77E-6 | 72712 |
1705190280 | 2.8E-6 | 3.0E-8 | 1.08 | 2.78E-6 | 2.81E-6 | 2.75E-6 | 97052 |
1705103880 | 2.77E-6 | 1.1E-7 | 4.14 | 2.66E-6 | 2.81E-6 | 2.65E-6 | 486232 |
1705017480 | 2.66E-6 | 7.0E-8 | 2.70 | 2.59E-6 | 2.67E-6 | 2.57E-6 | 183148 |
1704931080 | 2.59E-6 | 7.0E-8 | 2.78 | 2.53E-6 | 2.62E-6 | 2.49E-6 | 298849 |
1704844620 | 2.52E-6 | -3.0E-8 | -1.18 | 2.54E-6 | 2.57E-6 | 2.43E-6 | 277389 |
1704758280 | 2.55E-6 | -7.0E-8 | -2.67 | 2.62E-6 | 2.7E-6 | 2.52E-6 | 396793 |
1704671880 | 2.62E-6 | -1.0E-7 | -3.68 | 2.72E-6 | 2.73E-6 | 2.61E-6 | 124681 |
1704585480 | 2.72E-6 | 3.0E-8 | 1.12 | 2.69E-6 | 2.74E-6 | 2.66E-6 | 224720 |
1704499080 | 2.69E-6 | -5.0E-8 | -1.82 | 2.75E-6 | 2.78E-6 | 2.64E-6 | 284669 |
1704412680 | 2.74E-6 | -7.0E-8 | -2.49 | 2.81E-6 | 2.82E-6 | 2.72E-6 | 224583 |
1704326280 | 2.81E-6 | -6.0E-8 | -2.09 | 2.87E-6 | 2.93E-6 | 2.74E-6 | 548000 |
1704239880 | 2.87E-6 | -1.2E-7 | -4.01 | 2.98E-6 | 2.98E-6 | 2.85E-6 | 62760 |
1704153480 | 2.99E-6 | -6.0E-8 | -1.97 | 3.05E-6 | 3.05E-6 | 2.99E-6 | 103660 |
1704067080 | 3.05E-6 | -9.0E-8 | -2.87 | 3.13E-6 | 3.14E-6 | 3.02E-6 | 575448 |
1703980680 | 3.14E-6 | 7.0E-8 | 2.28 | 3.07E-6 | 3.29E-6 | 3.07E-6 | 247372 |
1703894280 | 3.07E-6 | -3.0E-8 | -0.97 | 3.1E-6 | 3.1E-6 | 3.03E-6 | 434052 |
1703807880 | 3.1E-6 | 9.0E-8 | 2.99 | 3.0E-6 | 3.15E-6 | 3.0E-6 | 302411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions