ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17115838801.92E-6-5.0E-8-2.541.97E-61.98E-61.92E-664499
17114974801.97E-62.0E-81.031.95E-61.98E-61.94E-6149465
17114110801.95E-6-5.0E-8-2.502.0E-62.02E-61.94E-6130350
17113246802.0E-6-7.0E-8-3.382.07E-62.08E-62.0E-626082
17112382802.07E-66.0E-82.992.01E-62.08E-62.0E-626457
17111518802.01E-6-2.0E-8-0.992.02E-62.03E-61.99E-624031
17110654802.03E-61.0E-75.181.92E-62.04E-61.92E-655126
17109790801.93E-6-2.0E-8-1.031.94E-61.98E-61.91E-6204646
17108926801.95E-6-4.0E-8-2.011.98E-62.01E-61.89E-6409059
17108062801.99E-66.0E-83.111.92E-62.03E-61.86E-689580
17107198801.93E-6-4.0E-8-2.031.97E-61.97E-61.91E-674176
17106334801.97E-61.0E-80.511.96E-62.06E-61.9E-6193585
17105470801.96E-6-1.0E-7-4.852.02E-62.02E-61.93E-6376744
17104606802.06E-600.002.06E-62.06E-62.06E-60
17103742802.06E-6-3.0E-8-1.442.08E-62.09E-62.02E-649694
17102878802.09E-6-8.0E-8-3.692.18E-62.2E-62.05E-6117105
17102014802.17E-61.5E-77.432.02E-62.24E-61.99E-6339745
17101150802.02E-6-5.0E-8-2.422.08E-62.09E-62.0E-681979
17100286802.07E-600.002.07E-62.1E-62.05E-6132616
17099422802.07E-6-5.0E-8-2.362.12E-62.14E-62.03E-6248505
17098558802.12E-64.0E-81.922.1E-62.17E-62.06E-676332
17097694802.08E-61.0E-80.482.07E-62.08E-61.98E-6291614
17096830802.07E-6-8.0E-8-3.722.13E-62.29E-62.03E-61061118
17095966802.15E-600.002.15E-62.44E-62.12E-6538582
17095102802.15E-6-7.0E-8-3.152.22E-62.26E-62.08E-6336554
17094238202.22E-61.9E-79.362.03E-62.22E-62.03E-657444
17093374802.03E-65.0E-82.531.99E-62.03E-61.99E-655107
17092510801.98E-65.0E-82.591.94E-62.06E-61.93E-6162533
17091646801.93E-6-2.2E-7-10.232.15E-62.15E-61.91E-6545476
17090782802.15E-6-1.0E-8-0.462.15E-62.16E-62.08E-6114825
17089918802.16E-6-8.0E-8-3.572.25E-62.25E-62.14E-6148200
17089054802.24E-6-1.0E-8-0.442.25E-62.25E-62.23E-617568
17088190802.25E-6-1.0E-8-0.442.26E-62.29E-62.24E-647166
17087326802.26E-62.0E-80.892.24E-62.27E-62.23E-646738
17086462802.24E-64.0E-81.822.2E-62.26E-62.2E-626045
17085598802.2E-6-5.0E-8-2.222.25E-62.25E-62.18E-663750
17084734802.25E-6-4.0E-8-1.752.28E-62.32E-62.22E-6139745
17083870802.29E-67.0E-83.152.22E-62.29E-62.22E-630589
17083005602.22E-62.0E-80.912.2E-62.24E-62.2E-648961
17082142802.2E-6-1.0E-8-0.452.21E-62.23E-62.19E-631264
17081278802.21E-6-3.0E-8-1.342.24E-62.26E-62.19E-620202
17080414802.24E-64.0E-81.822.21E-62.27E-62.19E-647315
17079550202.2E-6-3.0E-8-1.352.23E-62.25E-62.18E-631029
17078686802.23E-6-3.0E-8-1.332.26E-62.27E-62.23E-659370
17077822802.26E-6-4.0E-8-1.742.3E-62.3E-62.23E-667302
17076958802.3E-6-3.0E-8-1.292.33E-62.35E-62.3E-687718
17076094802.33E-6-4.0E-8-1.692.37E-62.38E-62.33E-646454
17075230802.37E-6-5.0E-8-2.072.42E-62.43E-62.32E-662019
17074366802.42E-6-4.0E-8-1.632.46E-62.46E-62.4E-680010
17073502802.46E-6-5.0E-8-1.992.51E-62.52E-62.45E-639177
17072638802.51E-6-3.0E-8-1.182.53E-62.54E-62.49E-676505
17071774802.54E-6-2.0E-8-0.782.56E-62.56E-62.52E-630538
17070910202.56E-6-2.0E-8-0.782.57E-62.58E-62.55E-660232
17070046802.58E-63.0E-81.182.55E-62.61E-62.54E-637029
17069182802.55E-600.002.54E-62.56E-62.53E-658654
17068318802.55E-6-3.0E-8-1.162.59E-62.6E-62.53E-687485
17067454802.58E-6-5.0E-8-1.902.62E-62.64E-62.55E-6117779
17066590802.63E-6-6.0E-8-2.232.68E-62.69E-62.6E-657390
17065726802.69E-6-1.0E-8-0.372.7E-62.73E-62.66E-677904
17064862802.7E-6-5.0E-8-1.822.75E-62.75E-62.7E-649606
17063998802.75E-6-1.0E-8-0.362.77E-62.79E-62.75E-681848
17063134802.76E-6-4.0E-8-1.432.8E-62.84E-62.74E-6149617
17062270802.8E-600.002.81E-62.81E-62.77E-620754
17061406802.8E-600.002.79E-62.82E-62.77E-686944
17060542802.8E-6-4.0E-8-1.412.85E-62.85E-62.77E-6193439
17059678802.84E-66.0E-82.162.78E-62.85E-62.76E-681611
17058814802.78E-62.0E-80.722.76E-62.79E-62.76E-633004
17057950802.76E-63.0E-81.102.73E-62.77E-62.72E-653215
17057086802.73E-6-3.0E-8-1.092.76E-62.77E-62.69E-6185397
17056222802.76E-6-1.0E-8-0.362.77E-62.78E-62.73E-6197545
17055358802.77E-62.0E-80.732.75E-62.8E-62.74E-652072
17054494802.75E-6-2.0E-8-0.722.78E-62.78E-62.73E-659939
17053630802.77E-6-5.0E-8-1.772.83E-62.83E-62.75E-643527
17052766802.82E-62.0E-80.712.79E-62.83E-62.77E-672712
17051902802.8E-63.0E-81.082.78E-62.81E-62.75E-697052
17051038802.77E-61.1E-74.142.66E-62.81E-62.65E-6486232
17050174802.66E-67.0E-82.702.59E-62.67E-62.57E-6183148
17049310802.59E-67.0E-82.782.53E-62.62E-62.49E-6298849
17048446202.52E-6-3.0E-8-1.182.54E-62.57E-62.43E-6277389
17047582802.55E-6-7.0E-8-2.672.62E-62.7E-62.52E-6396793
17046718802.62E-6-1.0E-7-3.682.72E-62.73E-62.61E-6124681
17045854802.72E-63.0E-81.122.69E-62.74E-62.66E-6224720
17044990802.69E-6-5.0E-8-1.822.75E-62.78E-62.64E-6284669
17044126802.74E-6-7.0E-8-2.492.81E-62.82E-62.72E-6224583
17043262802.81E-6-6.0E-8-2.092.87E-62.93E-62.74E-6548000
17042398802.87E-6-1.2E-7-4.012.98E-62.98E-62.85E-662760
17041534802.99E-6-6.0E-8-1.973.05E-63.05E-62.99E-6103660
17040670803.05E-6-9.0E-8-2.873.13E-63.14E-63.02E-6575448
17039806803.14E-67.0E-82.283.07E-63.29E-63.07E-6247372
17038942803.07E-6-3.0E-8-0.973.1E-63.1E-63.03E-6434052
17038078803.1E-69.0E-82.993.0E-63.15E-63.0E-6302411

Your Recent History

Delayed Upgrade Clock