VeChain Token Historical Data - VETBTC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
HITB
VeChain Token (HitBTC:VETBTC)
VeChain Token (HitBTC:VETBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713225480	6.5E-7	0	0.00	6.5E-7	7.1E-7	6.4E-7	2400540
1713139080	6.5E-7	2.0E-8	3.17	6.2E-7	6.6E-7	6.0E-7	953680
1713052680	6.3E-7	0	0.00	6.3E-7	6.9E-7	5.7E-7	4365040
1712966280	6.3E-7	-5.0E-8	-7.35	6.8E-7	7.3E-7	6.1E-7	5891160
1712879880	6.8E-7	3.0E-8	4.62	6.6E-7	6.9E-7	6.4E-7	2552290
1712793480	6.5E-7	3.0E-8	4.84	6.2E-7	6.6E-7	6.2E-7	1848680
1712707080	6.2E-7	-2.0E-8	-3.13	6.5E-7	6.5E-7	6.2E-7	1463420
1712620680	6.4E-7	3.0E-8	4.92	6.1E-7	6.6E-7	5.9E-7	2455930
1712534280	6.1E-7	1.0E-8	1.67	6.0E-7	6.2E-7	6.0E-7	609960
1712447880	6.0E-7	1.0E-8	1.69	5.9E-7	6.0E-7	5.9E-7	299760
1712361480	5.9E-7	-1.0E-8	-1.67	6.0E-7	6.1E-7	5.8E-7	653940
1712275020	6.0E-7	-2.0E-8	-3.23	6.1E-7	6.3E-7	6.0E-7	815900
1712188680	6.2E-7	0	0.00	6.2E-7	6.4E-7	6.1E-7	1414350
1712102280	6.2E-7	-1.0E-8	-1.59	6.3E-7	6.3E-7	6.1E-7	1210110
1712015880	6.3E-7	-1.0E-8	-1.56	6.4E-7	6.7E-7	6.2E-7	1788130
1711929480	6.4E-7	0	0.00	6.4E-7	6.6E-7	6.3E-7	440170
1711843020	6.4E-7	-3.0E-8	-4.48	6.7E-7	6.7E-7	6.4E-7	710700
1711756680	6.7E-7	2.0E-8	3.08	6.5E-7	6.7E-7	6.4E-7	3598230
1711670280	6.5E-7	1.0E-8	1.56	6.3E-7	6.7E-7	6.2E-7	4055340
1711583880	6.4E-7	0	0.00	6.4E-7	6.5E-7	6.2E-7	4132850
1711497480	6.4E-7	0	0.00	6.3E-7	6.5E-7	6.2E-7	2293950
1711411080	6.4E-7	1.0E-8	1.59	6.3E-7	6.4E-7	6.2E-7	1337020
1711324680	6.3E-7	-1.0E-8	-1.56	6.4E-7	6.4E-7	6.3E-7	1379590
1711238280	6.4E-7	1.0E-8	1.59	6.3E-7	6.4E-7	6.3E-7	845770
1711151880	6.3E-7	0	0.00	6.3E-7	6.3E-7	6.2E-7	1706260
1711065480	6.3E-7	1.0E-8	1.61	6.2E-7	6.3E-7	6.1E-7	2316110
1710979080	6.2E-7	1.0E-8	1.64	6.1E-7	6.3E-7	6.0E-7	2150560
1710892680	6.1E-7	1.0E-8	1.67	6.0E-7	6.3E-7	5.8E-7	4762910
1710806280	6.0E-7	-1.0E-8	-1.64	6.1E-7	6.1E-7	5.8E-7	3717160
1710719880	6.1E-7	0	0.00	6.1E-7	6.2E-7	5.9E-7	2496830
1710633480	6.1E-7	-3.0E-8	-4.69	6.4E-7	6.5E-7	6.0E-7	2430210
1710547080	6.4E-7	-3.0E-8	-4.48	6.6E-7	6.6E-7	6.2E-7	3722680
1710460680	6.7E-7	0	0.00	6.7E-7	6.7E-7	6.7E-7	0
1710374280	6.7E-7	-1.0E-8	-1.47	6.8E-7	6.9E-7	6.6E-7	3115260
1710287880	6.8E-7	-1.0E-8	-1.45	6.9E-7	7.0E-7	6.6E-7	2989680
1710201480	6.9E-7	0	0.00	6.9E-7	6.9E-7	6.6E-7	3276520
1710115080	6.9E-7	-3.0E-8	-4.17	7.2E-7	7.2E-7	6.8E-7	2221450
1710028680	7.2E-7	3.0E-8	4.35	6.9E-7	7.3E-7	6.9E-7	4250080
1709942280	6.9E-7	-3.0E-8	-4.17	7.2E-7	7.2E-7	6.7E-7	1438660
1709855880	7.2E-7	2.0E-8	2.86	7.1E-7	7.2E-7	7.0E-7	5366230
1709769480	7.0E-7	2.0E-8	2.94	7.0E-7	7.1E-7	6.7E-7	3079880
1709683080	6.8E-7	-4.0E-8	-5.56	7.2E-7	7.4E-7	6.5E-7	4879410
1709596680	7.2E-7	-5.0E-8	-6.49	7.7E-7	8.2E-7	7.2E-7	3288840
1709510280	7.7E-7	-5.0E-8	-6.10	8.2E-7	8.2E-7	7.4E-7	3416080
1709423820	8.2E-7	4.0E-8	5.13	7.8E-7	8.2E-7	7.7E-7	2870300
1709337480	7.8E-7	1.0E-8	1.30	7.8E-7	7.9E-7	7.6E-7	2276310
1709251080	7.7E-7	0	0.00	7.8E-7	8.0E-7	7.6E-7	5067230
1709164680	7.7E-7	-8.0E-8	-9.41	8.5E-7	9.2E-7	7.4E-7	5739370
1709078280	8.5E-7	-8.0E-8	-8.60	9.3E-7	9.3E-7	8.3E-7	4911690
1708991880	9.3E-7	7.0E-8	8.14	8.6E-7	9.7E-7	8.6E-7	5625630
1708905480	8.6E-7	0	0.00	8.6E-7	8.8E-7	8.5E-7	2107180
1708819080	8.6E-7	1.0E-8	1.18	8.5E-7	8.7E-7	8.3E-7	1653900
1708732680	8.5E-7	-2.0E-8	-2.30	8.7E-7	9.0E-7	8.5E-7	2143210
1708646280	8.7E-7	4.0E-8	4.82	8.3E-7	9.0E-7	8.1E-7	2357770
1708559880	8.3E-7	-1.0E-8	-1.19	8.4E-7	8.5E-7	8.1E-7	1932750
1708473480	8.4E-7	-2.0E-8	-2.33	8.6E-7	8.7E-7	8.1E-7	3172060
1708387080	8.6E-7	-1.0E-8	-1.15	8.7E-7	9.1E-7	8.5E-7	2627950
1708300560	8.7E-7	0	0.00	8.7E-7	8.8E-7	8.4E-7	2749330
1708214280	8.7E-7	-1.0E-8	-1.14	8.9E-7	9.1E-7	8.4E-7	2912850
1708127880	8.8E-7	1.0E-8	1.15	8.8E-7	9.8E-7	8.4E-7	6940020
1708041480	8.7E-7	1.8E-7	26.09	6.9E-7	9.2E-7	6.8E-7	9295060
1707955020	6.9E-7	4.0E-8	6.15	6.5E-7	7.0E-7	6.5E-7	4059880
1707868680	6.5E-7	2.0E-8	3.17	6.3E-7	6.5E-7	6.2E-7	1761450
1707782280	6.3E-7	1.0E-8	1.61	6.2E-7	6.3E-7	6.2E-7	2196360
1707695880	6.2E-7	0	0.00	6.2E-7	6.4E-7	6.1E-7	1686300
1707609480	6.2E-7	-1.0E-8	-1.59	6.3E-7	6.3E-7	6.2E-7	673740
1707523080	6.3E-7	0	0.00	6.3E-7	6.4E-7	6.2E-7	812740
1707436680	6.3E-7	-1.0E-8	-1.56	6.5E-7	6.5E-7	6.3E-7	840970
1707350280	6.4E-7	0	0.00	6.4E-7	6.5E-7	6.4E-7	573250
1707263880	6.4E-7	-1.0E-8	-1.54	6.5E-7	6.5E-7	6.4E-7	661050
1707177480	6.5E-7	1.0E-8	1.56	6.4E-7	6.5E-7	6.4E-7	712890
1707091020	6.4E-7	-2.0E-8	-3.03	6.6E-7	6.6E-7	6.4E-7	586550
1707004680	6.6E-7	-1.0E-8	-1.49	6.7E-7	6.8E-7	6.6E-7	866690
1706918280	6.7E-7	1.0E-8	1.52	6.6E-7	6.7E-7	6.5E-7	945690
1706831880	6.6E-7	0	0.00	6.6E-7	6.6E-7	6.5E-7	612370
1706745480	6.6E-7	0	0.00	6.6E-7	6.6E-7	6.4E-7	1164100
1706659080	6.6E-7	-1.0E-8	-1.49	6.7E-7	6.8E-7	6.6E-7	1224300
1706572680	6.7E-7	1.0E-8	1.52	6.6E-7	6.7E-7	6.6E-7	924120
1706486280	6.6E-7	-1.0E-8	-1.49	6.7E-7	6.8E-7	6.6E-7	1320950
1706399880	6.7E-7	1.0E-8	1.52	6.7E-7	6.7E-7	6.6E-7	556600
1706313480	6.6E-7	-1.0E-8	-1.49	6.7E-7	6.7E-7	6.6E-7	1009840
1706227080	6.7E-7	0	0.00	6.7E-7	6.8E-7	6.6E-7	962630
1706140680	6.7E-7	1.0E-8	1.52	6.6E-7	6.8E-7	6.6E-7	1194180
1706054280	6.6E-7	1.0E-8	1.54	6.6E-7	6.7E-7	6.4E-7	1687130
1705967880	6.5E-7	-2.0E-8	-2.99	6.7E-7	6.7E-7	6.5E-7	1098840
1705881480	6.7E-7	-1.0E-8	-1.47	6.8E-7	6.8E-7	6.7E-7	611620
1705795080	6.8E-7	0	0.00	6.8E-7	6.8E-7	6.7E-7	896940
1705708680	6.8E-7	0	0.00	6.9E-7	6.9E-7	6.6E-7	1279840
1705622280	6.8E-7	-2.0E-8	-2.86	7.0E-7	7.0E-7	6.8E-7	1314440
1705535880	7.0E-7	0	0.00	7.0E-7	7.1E-7	6.9E-7	962190
1705449480	7.0E-7	0	0.00	7.1E-7	7.1E-7	7.0E-7	1440400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions