stETH Historical Data - STETHETH | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
HITB
stETH (HitBTC:STETHETH)
stETH (HitBTC:STETHETH) Historical

stETH (STETHETH)

1.00

0.00

( 0.00% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713571080	1.0002	0.01	1.34	1.0002	1.0002	1.0002	0
1713484680	0.987	0	0.00	0.987	0.987	0.987	0
1713398280	0.987	0	0.00	0.987	0.987	0.987	0
1713311880	0.987	0	0.00	0.987	0.987	0.987	0
1713225480	0.987	0	0.00	0.987	0.987	0.987	0
1713139080	0.987	0	0.00	0.987	0.987	0.987	0
1713052680	0.987	0	0.00	0.987	0.987	0.987	0
1712966280	0.987	0	0.00	0.987	0.987	0.987	0
1712879880	0.987	0	0.00	0.987	0.987	0.987	0
1712793480	0.987	0	0.00	0.987	0.987	0.987	0
1712707080	0.987	0	0.00	0.987	0.987	0.987	0
1712620680	0.987	0	0.00	0.987	0.987	0.987	0
1712534280	0.987	0	0.00	0.987	0.987	0.987	0
1712447880	0.987	0	0.00	0.987	0.987	0.987	0
1712361480	0.987	0	0.00	0.987	0.987	0.987	0
1712275080	0.987	0	0.00	0.987	0.987	0.987	0
1712188680	0.987	0	0.00	0.987	0.987	0.987	0
1712102280	0.987	0	0.00	0.987	0.987	0.987	0
1712015880	0.987	0	0.00	0.987	0.987	0.987	0
1711929480	0.987	0	0.00	0.987	0.987	0.987	0
1711843080	0.987	0	0.00	0.987	0.987	0.987	0
1711756680	0.987	0	0.00	0.987	0.987	0.987	0
1711670280	0.987	0	0.00	0.987	0.987	0.987	0
1711583880	0.987	0	0.00	0.987	0.987	0.987	0
1711497480	0.987	0	0.00	0.987	0.987	0.987	0
1711411080	0.987	0	0.00	0.987	1.0002	0.987	1
1711324680	0.987	0	0.00	0.987	0.987	0.987	0
1711238280	0.987	0	0.00	0.987	0.987	0.987	0
1711151880	0.987	0	0.00	0.987	0.987	0.987	0
1711065480	0.987	0	0.00	0.987	0.987	0.987	0
1710979080	0.987	-0.0132	-1.32	0.988	0.988	0.987	2
1710892680	1.0002	0	0.00	1.0002	1.0002	1.0002	0
1710806280	1.0002	0	0.00	1.0002	1.0002	1.0002	0
1710719880	1.0002	0	0.00	1.0002	1.0002	1.0002	0
1710633480	1.0002	0.01	1.23	1.0001	1.0002	1.0001	0
1710547080	0.988	0	0.00	0.988	0.988	0.988	0
1710460680	0.988	0	0.00	0.988	0.988	0.988	0
1710374280	0.988	0	0.00	0.988	0.988	0.988	0
1710287880	0.988	0	0.00	0.988	0.988	0.988	0
1710201480	0.988	-0.0122	-1.22	0.988	0.988	0.988	0
1710115080	1.0002	0.01	1.23	1.0002	1.0002	1.0002	0
1710028680	0.988	0	0.00	0.988	0.988	0.988	0
1709942280	0.988	0	0.00	0.988	0.988	0.988	0
1709855880	0.988	0	0.00	0.988	0.988	0.988	0
1709769480	0.988	0	0.00	0.988	0.988	0.988	0
1709683080	0.988	-0.003	-0.30	0.988	0.988	0.988	0
1709596680	0.991	0	0.00	0.991	0.991	0.991	0
1709510280	0.991	0	0.00	0.991	0.991	0.991	0
1709423880	0.991	0	0.00	0.991	0.991	0.991	0
1709337480	0.991	0	0.00	0.991	0.991	0.991	0
1709251080	0.991	0	0.00	0.991	0.991	0.991	0
1709164680	0.991	0	0.00	0.991	0.991	0.991	0
1709078280	0.991	0	0.00	0.991	0.991	0.991	0
1708991880	0.991	0	0.00	0.991	0.991	0.991	0
1708905480	0.991	0	0.00	0.991	0.991	0.991	0
1708819080	0.991	0	0.00	0.991	0.991	0.991	0
1708732680	0.991	0	0.00	0.991	0.991	0.991	0
1708646280	0.991	0	0.00	0.991	0.991	0.991	0
1708559880	0.991	0	0.00	0.991	0.991	0.991	0
1708473480	0.991	0	0.00	0.991	0.991	0.991	0
1708387080	0.991	0	0.00	0.991	0.991	0.991	0
1708300680	0.991	0	0.00	0.991	0.991	0.991	0
1708214280	0.991	0	0.00	0.991	0.991	0.991	0
1708127880	0.991	0	0.00	0.991	0.991	0.991	0
1708041480	0.991	0	0.00	0.991	0.991	0.991	0
1707955020	0.991	0	0.00	0.991	0.991	0.991	0
1707868680	0.991	0	0.00	0.991	0.991	0.991	0
1707782280	0.991	0	0.00	0.991	0.991	0.991	0
1707695880	0.991	0	0.00	0.991	0.991	0.991	0
1707609480	0.991	0	0.00	0.991	0.991	0.991	0
1707523080	0.991	-0.007	-0.70	0.998	0.998	0.991	0
1707436680	0.998	0	0.00	0.998	0.998	0.998	0
1707350280	0.998	0	0.00	0.998	0.998	0.998	0
1707263880	0.998	0.0126	1.28	0.998	0.998	0.998	0
1707177480	0.9854	0	0.00	0.9854	0.9854	0.9854	0
1707091080	0.9854	0	0.00	0.9854	0.9854	0.9854	0
1707004680	0.9854	0	0.00	0.9854	0.9854	0.9854	0
1706918280	0.9854	0	0.00	0.9854	0.9854	0.9854	0
1706831880	0.9854	0	0.00	0.9854	0.9854	0.9854	0
1706745480	0.9854	0	0.00	0.9854	0.9854	0.9854	0
1706659080	0.9854	0	0.00	0.9854	0.9854	0.9854	0
1706572680	0.9854	0	0.00	0.9854	0.9854	0.9854	0
1706486280	0.9854	0	0.00	0.9854	0.9854	0.9854	0
1706399880	0.9854	-0.0076	-0.77	0.995	0.995	0.9854	1
1706227200	0.993	0	0.00	0.993	0.993	0.993	0
1706140800	0.993	0	0.00	0.993	0.993	0.993	0
1706054400	0.993	0	0.00	0.993	0.993	0.993	0
1705968000	0.993	0	0.00	0.993	0.993	0.993	0
1705881600	0.993	0	0.00	0.993	0.993	0.993	0
1705795200	0.993	0	0.00	0.993	0.993	0.993	0
1705708800	0.993	0	0.00	0.993	0.993	0.993	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions