ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.00265031
-0.00003031
( -1.13% )
Updated: 08:44:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17116702800.00268062-1.0E-6-0.040.00267720.002690630.002593083156
17115838800.00268193-4.5E-5-1.650.002720320.002727980.002625663025
17114974800.002726472.2E-50.810.002704480.002785140.002678883348
17114110800.00270443-3.0E-5-1.100.002732210.002851910.002696262986
17113246800.002734754.1E-51.520.002705110.002772490.002658262006
17112382800.00269338-3.5E-5-1.280.002740460.002769730.002661221879
17111518800.00272823-1.5E-5-0.550.00273880.002756830.002669112777
17110654800.00274302-7.6E-5-2.700.002823050.002887550.002716464295
17109790800.00281947.2E-52.620.002744440.002839380.002653046557
17108926800.00274749-0.00015-5.180.002897090.002915860.002638667905
17108062800.00289778-5.8E-5-1.960.002951220.003099160.002889465962
17107198800.002955380.00020857.590.002809580.002988710.002633985787
17106334800.002746880.000116074.410.002648090.002888850.002588956660
17105470800.002630810.0003928217.550.002499880.002705860.002470435420
17104606800.0022379900.000.002237990.002237990.002237990
17103742800.002237990.00013146.240.002114380.002274350.002063095390
17102878800.002106594.8E-52.330.002062890.002161490.002039934715
17102014800.002059-3.2E-5-1.530.002094550.002104910.002015695995
17101150800.00209055-2.4E-5-1.130.002112430.002149710.002048813136
17100286800.0021148-1.6E-5-0.750.002125040.002181930.002108523155
17099422800.00213049-2.3E-5-1.070.002155110.002230430.002094015972
17098558800.002153280.000178739.050.00198480.002222990.001981145890
17097694800.001974558.0E-60.410.00197260.00201690.00190546142
17096830800.00196667.0E-60.360.001950.002118220.001851638863
17095966800.00195937-0.000107-5.180.002065050.002086040.00190766473
17095102800.00206594-2.9E-5-1.380.002099190.002124970.002017854782
17094238200.002094797.0E-60.340.00207460.002113290.002054034509
17093374800.00208753.7E-51.800.002075470.002237950.002069216268
17092510800.002050650.00016778.910.001914290.002135630.001896217404
17091646800.00188295-1.4E-5-0.740.001899860.0019390.001806997175
17090782800.00189654-0.000119-5.900.00201810.002054530.00186625542
17089918800.002015621.8E-50.900.00199970.002057670.00196294286
17089054800.0019976-2.4E-5-1.190.002017180.002018510.001978412220
17088190800.002021475.2E-52.640.001967560.002028090.001945512483
17087326800.00196951-1.5E-5-0.760.001983780.002010040.001949092032
17086462800.0019849-4.4E-5-2.170.002025910.002064890.00198182011
17085598800.00202897-4.4E-5-2.120.002072530.002073580.00197252437
17084734800.00207324-8.0E-5-3.720.002154490.002163580.002038583536
17083870800.002152842.0E-60.090.002152290.002195550.002125482306
17083005600.002151334.3E-52.040.002108980.002196060.002093582435
17082142800.00210808-1.3E-5-0.610.0021150.002136320.002073511854
17081278800.00212083-6.7E-5-3.060.002187910.002189910.002086342534
17080414800.00218785-7.0E-5-3.100.002258750.00226020.002163613060
17079550200.00225818-7.0E-6-0.310.002263380.002295690.002233613484
17078686800.002264692.7E-51.210.002243030.002297250.002236933155
17077822800.002237258.0E-60.360.002225350.002244920.002162733169
17076958800.00222895-5.1E-5-2.240.002284220.002290180.002227682450
17076094800.002280269.0E-60.400.002267630.002339930.002266812548
17075230800.002271553.0E-60.130.002268880.002297250.002203933887
17074366800.00226902-9.0E-6-0.400.002280090.002325990.002253823518
17073502800.002277952.7E-51.200.002248450.002295330.002207572430
17072638800.002251298.0E-60.360.002238280.002267920.002183022345
17071774800.00224377-2.8E-7-0.010.002242180.002272020.002223622436
17070910200.00224405-3.0E-5-1.320.002275460.002289520.002237671610
17070046800.0022745-5.1E-5-2.190.002327880.002333130.00225282378
17069182800.002325465.2E-52.290.002265640.002372320.002262652396
17068318800.00227348-2.0E-6-0.090.002278720.002293440.00222034232
17067454800.0022759-9.3E-5-3.930.002360510.002367720.002268254082
17066590800.002369322.4E-51.020.002350860.002440360.00233943576
17065726800.002344875.7E-52.490.002282650.002357520.002268762492
17064862800.002287395.3E-52.370.002237120.002330490.002225293031
17063998800.002234653.3E-51.500.002205140.002241650.0021821681
17063134800.002202022.3E-51.060.002172480.002249430.002160292382
17062270800.00217859-4.0E-5-1.800.002218580.002235980.002153151783
17061406800.002218180.000105484.990.002112480.002218180.002102512602
17060542800.00211274.0E-60.190.002118790.002140110.002033245731
17059678800.00210899-7.7E-5-3.520.00219420.002204020.002082352676
17058814800.00218633-3.5E-5-1.580.002225950.002247030.002185782198
17057950800.00222158-2.4E-5-1.070.002246290.002260820.002174322204
17057086800.00224515-4.1E-5-1.790.002284340.002300520.002181784374
17056222800.00228608-8.5E-5-3.580.002403530.002421450.002240734510
17055358800.002371460.000109224.830.002266620.002403470.002261723962
17054494800.002262244.2E-51.890.002223450.002295420.002221892771
17053630800.0022206-3.2E-5-1.420.002248720.002282050.002202462464
17052766800.002252141.7E-50.760.002239350.002387580.002210643892
17051902800.002235120.00014.680.0021560.002262190.002102413818
17051038800.00213561-1.4E-5-0.650.002155320.002206120.002088885374
17050174800.00214944-4.7E-5-2.140.002174580.002265390.002132734850
17049310800.002196555.6E-52.620.002150720.0022430.002055336113
17048446200.002140326.3E-53.030.002080210.002221140.002056115751
17047582800.002077814.8E-52.360.002035210.002129070.001972446834
17046718800.00203021-0.000104-4.870.002134050.002176450.002007266135
17045854800.0021346-0.000129-5.700.002259990.002266750.002109494499
17044990800.00226377-0.000112-4.710.002378690.002380480.00220925034
17044126800.002375527.5E-53.260.002320440.002438570.002260453792
17043262800.00230068-6.9E-5-2.910.002371220.0024230.002219295434
17042398800.00236958-0.000108-4.360.002454750.002555630.002369585447
17041534800.00247737.8E-53.250.0024040.002528370.002392854133
17040670800.00239902-1.0E-5-0.420.002417860.002470480.002371222543
17039806800.00240893-0.000114-4.520.00252660.002549090.002399513708
17038942800.002523070.00011654.840.002392120.002574530.002345945918

Your Recent History

Delayed Upgrade Clock