We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 0.00268062 | -1.0E-6 | -0.04 | 0.0026772 | 0.00269063 | 0.00259308 | 3156 |
1711583880 | 0.00268193 | -4.5E-5 | -1.65 | 0.00272032 | 0.00272798 | 0.00262566 | 3025 |
1711497480 | 0.00272647 | 2.2E-5 | 0.81 | 0.00270448 | 0.00278514 | 0.00267888 | 3348 |
1711411080 | 0.00270443 | -3.0E-5 | -1.10 | 0.00273221 | 0.00285191 | 0.00269626 | 2986 |
1711324680 | 0.00273475 | 4.1E-5 | 1.52 | 0.00270511 | 0.00277249 | 0.00265826 | 2006 |
1711238280 | 0.00269338 | -3.5E-5 | -1.28 | 0.00274046 | 0.00276973 | 0.00266122 | 1879 |
1711151880 | 0.00272823 | -1.5E-5 | -0.55 | 0.0027388 | 0.00275683 | 0.00266911 | 2777 |
1711065480 | 0.00274302 | -7.6E-5 | -2.70 | 0.00282305 | 0.00288755 | 0.00271646 | 4295 |
1710979080 | 0.0028194 | 7.2E-5 | 2.62 | 0.00274444 | 0.00283938 | 0.00265304 | 6557 |
1710892680 | 0.00274749 | -0.00015 | -5.18 | 0.00289709 | 0.00291586 | 0.00263866 | 7905 |
1710806280 | 0.00289778 | -5.8E-5 | -1.96 | 0.00295122 | 0.00309916 | 0.00288946 | 5962 |
1710719880 | 0.00295538 | 0.0002085 | 7.59 | 0.00280958 | 0.00298871 | 0.00263398 | 5787 |
1710633480 | 0.00274688 | 0.00011607 | 4.41 | 0.00264809 | 0.00288885 | 0.00258895 | 6660 |
1710547080 | 0.00263081 | 0.00039282 | 17.55 | 0.00249988 | 0.00270586 | 0.00247043 | 5420 |
1710460680 | 0.00223799 | 0 | 0.00 | 0.00223799 | 0.00223799 | 0.00223799 | 0 |
1710374280 | 0.00223799 | 0.0001314 | 6.24 | 0.00211438 | 0.00227435 | 0.00206309 | 5390 |
1710287880 | 0.00210659 | 4.8E-5 | 2.33 | 0.00206289 | 0.00216149 | 0.00203993 | 4715 |
1710201480 | 0.002059 | -3.2E-5 | -1.53 | 0.00209455 | 0.00210491 | 0.00201569 | 5995 |
1710115080 | 0.00209055 | -2.4E-5 | -1.13 | 0.00211243 | 0.00214971 | 0.00204881 | 3136 |
1710028680 | 0.0021148 | -1.6E-5 | -0.75 | 0.00212504 | 0.00218193 | 0.00210852 | 3155 |
1709942280 | 0.00213049 | -2.3E-5 | -1.07 | 0.00215511 | 0.00223043 | 0.00209401 | 5972 |
1709855880 | 0.00215328 | 0.00017873 | 9.05 | 0.0019848 | 0.00222299 | 0.00198114 | 5890 |
1709769480 | 0.00197455 | 8.0E-6 | 0.41 | 0.0019726 | 0.0020169 | 0.0019054 | 6142 |
1709683080 | 0.0019666 | 7.0E-6 | 0.36 | 0.00195 | 0.00211822 | 0.00185163 | 8863 |
1709596680 | 0.00195937 | -0.000107 | -5.18 | 0.00206505 | 0.00208604 | 0.0019076 | 6473 |
1709510280 | 0.00206594 | -2.9E-5 | -1.38 | 0.00209919 | 0.00212497 | 0.00201785 | 4782 |
1709423820 | 0.00209479 | 7.0E-6 | 0.34 | 0.0020746 | 0.00211329 | 0.00205403 | 4509 |
1709337480 | 0.0020875 | 3.7E-5 | 1.80 | 0.00207547 | 0.00223795 | 0.00206921 | 6268 |
1709251080 | 0.00205065 | 0.0001677 | 8.91 | 0.00191429 | 0.00213563 | 0.00189621 | 7404 |
1709164680 | 0.00188295 | -1.4E-5 | -0.74 | 0.00189986 | 0.001939 | 0.00180699 | 7175 |
1709078280 | 0.00189654 | -0.000119 | -5.90 | 0.0020181 | 0.00205453 | 0.0018662 | 5542 |
1708991880 | 0.00201562 | 1.8E-5 | 0.90 | 0.0019997 | 0.00205767 | 0.0019629 | 4286 |
1708905480 | 0.0019976 | -2.4E-5 | -1.19 | 0.00201718 | 0.00201851 | 0.00197841 | 2220 |
1708819080 | 0.00202147 | 5.2E-5 | 2.64 | 0.00196756 | 0.00202809 | 0.00194551 | 2483 |
1708732680 | 0.00196951 | -1.5E-5 | -0.76 | 0.00198378 | 0.00201004 | 0.00194909 | 2032 |
1708646280 | 0.0019849 | -4.4E-5 | -2.17 | 0.00202591 | 0.00206489 | 0.0019818 | 2011 |
1708559880 | 0.00202897 | -4.4E-5 | -2.12 | 0.00207253 | 0.00207358 | 0.0019725 | 2437 |
1708473480 | 0.00207324 | -8.0E-5 | -3.72 | 0.00215449 | 0.00216358 | 0.00203858 | 3536 |
1708387080 | 0.00215284 | 2.0E-6 | 0.09 | 0.00215229 | 0.00219555 | 0.00212548 | 2306 |
1708300560 | 0.00215133 | 4.3E-5 | 2.04 | 0.00210898 | 0.00219606 | 0.00209358 | 2435 |
1708214280 | 0.00210808 | -1.3E-5 | -0.61 | 0.002115 | 0.00213632 | 0.00207351 | 1854 |
1708127880 | 0.00212083 | -6.7E-5 | -3.06 | 0.00218791 | 0.00218991 | 0.00208634 | 2534 |
1708041480 | 0.00218785 | -7.0E-5 | -3.10 | 0.00225875 | 0.0022602 | 0.00216361 | 3060 |
1707955020 | 0.00225818 | -7.0E-6 | -0.31 | 0.00226338 | 0.00229569 | 0.00223361 | 3484 |
1707868680 | 0.00226469 | 2.7E-5 | 1.21 | 0.00224303 | 0.00229725 | 0.00223693 | 3155 |
1707782280 | 0.00223725 | 8.0E-6 | 0.36 | 0.00222535 | 0.00224492 | 0.00216273 | 3169 |
1707695880 | 0.00222895 | -5.1E-5 | -2.24 | 0.00228422 | 0.00229018 | 0.00222768 | 2450 |
1707609480 | 0.00228026 | 9.0E-6 | 0.40 | 0.00226763 | 0.00233993 | 0.00226681 | 2548 |
1707523080 | 0.00227155 | 3.0E-6 | 0.13 | 0.00226888 | 0.00229725 | 0.00220393 | 3887 |
1707436680 | 0.00226902 | -9.0E-6 | -0.40 | 0.00228009 | 0.00232599 | 0.00225382 | 3518 |
1707350280 | 0.00227795 | 2.7E-5 | 1.20 | 0.00224845 | 0.00229533 | 0.00220757 | 2430 |
1707263880 | 0.00225129 | 8.0E-6 | 0.36 | 0.00223828 | 0.00226792 | 0.00218302 | 2345 |
1707177480 | 0.00224377 | -2.8E-7 | -0.01 | 0.00224218 | 0.00227202 | 0.00222362 | 2436 |
1707091020 | 0.00224405 | -3.0E-5 | -1.32 | 0.00227546 | 0.00228952 | 0.00223767 | 1610 |
1707004680 | 0.0022745 | -5.1E-5 | -2.19 | 0.00232788 | 0.00233313 | 0.0022528 | 2378 |
1706918280 | 0.00232546 | 5.2E-5 | 2.29 | 0.00226564 | 0.00237232 | 0.00226265 | 2396 |
1706831880 | 0.00227348 | -2.0E-6 | -0.09 | 0.00227872 | 0.00229344 | 0.0022203 | 4232 |
1706745480 | 0.0022759 | -9.3E-5 | -3.93 | 0.00236051 | 0.00236772 | 0.00226825 | 4082 |
1706659080 | 0.00236932 | 2.4E-5 | 1.02 | 0.00235086 | 0.00244036 | 0.0023394 | 3576 |
1706572680 | 0.00234487 | 5.7E-5 | 2.49 | 0.00228265 | 0.00235752 | 0.00226876 | 2492 |
1706486280 | 0.00228739 | 5.3E-5 | 2.37 | 0.00223712 | 0.00233049 | 0.00222529 | 3031 |
1706399880 | 0.00223465 | 3.3E-5 | 1.50 | 0.00220514 | 0.00224165 | 0.002182 | 1681 |
1706313480 | 0.00220202 | 2.3E-5 | 1.06 | 0.00217248 | 0.00224943 | 0.00216029 | 2382 |
1706227080 | 0.00217859 | -4.0E-5 | -1.80 | 0.00221858 | 0.00223598 | 0.00215315 | 1783 |
1706140680 | 0.00221818 | 0.00010548 | 4.99 | 0.00211248 | 0.00221818 | 0.00210251 | 2602 |
1706054280 | 0.0021127 | 4.0E-6 | 0.19 | 0.00211879 | 0.00214011 | 0.00203324 | 5731 |
1705967880 | 0.00210899 | -7.7E-5 | -3.52 | 0.0021942 | 0.00220402 | 0.00208235 | 2676 |
1705881480 | 0.00218633 | -3.5E-5 | -1.58 | 0.00222595 | 0.00224703 | 0.00218578 | 2198 |
1705795080 | 0.00222158 | -2.4E-5 | -1.07 | 0.00224629 | 0.00226082 | 0.00217432 | 2204 |
1705708680 | 0.00224515 | -4.1E-5 | -1.79 | 0.00228434 | 0.00230052 | 0.00218178 | 4374 |
1705622280 | 0.00228608 | -8.5E-5 | -3.58 | 0.00240353 | 0.00242145 | 0.00224073 | 4510 |
1705535880 | 0.00237146 | 0.00010922 | 4.83 | 0.00226662 | 0.00240347 | 0.00226172 | 3962 |
1705449480 | 0.00226224 | 4.2E-5 | 1.89 | 0.00222345 | 0.00229542 | 0.00222189 | 2771 |
1705363080 | 0.0022206 | -3.2E-5 | -1.42 | 0.00224872 | 0.00228205 | 0.00220246 | 2464 |
1705276680 | 0.00225214 | 1.7E-5 | 0.76 | 0.00223935 | 0.00238758 | 0.00221064 | 3892 |
1705190280 | 0.00223512 | 0.0001 | 4.68 | 0.002156 | 0.00226219 | 0.00210241 | 3818 |
1705103880 | 0.00213561 | -1.4E-5 | -0.65 | 0.00215532 | 0.00220612 | 0.00208888 | 5374 |
1705017480 | 0.00214944 | -4.7E-5 | -2.14 | 0.00217458 | 0.00226539 | 0.00213273 | 4850 |
1704931080 | 0.00219655 | 5.6E-5 | 2.62 | 0.00215072 | 0.002243 | 0.00205533 | 6113 |
1704844620 | 0.00214032 | 6.3E-5 | 3.03 | 0.00208021 | 0.00222114 | 0.00205611 | 5751 |
1704758280 | 0.00207781 | 4.8E-5 | 2.36 | 0.00203521 | 0.00212907 | 0.00197244 | 6834 |
1704671880 | 0.00203021 | -0.000104 | -4.87 | 0.00213405 | 0.00217645 | 0.00200726 | 6135 |
1704585480 | 0.0021346 | -0.000129 | -5.70 | 0.00225999 | 0.00226675 | 0.00210949 | 4499 |
1704499080 | 0.00226377 | -0.000112 | -4.71 | 0.00237869 | 0.00238048 | 0.0022092 | 5034 |
1704412680 | 0.00237552 | 7.5E-5 | 3.26 | 0.00232044 | 0.00243857 | 0.00226045 | 3792 |
1704326280 | 0.00230068 | -6.9E-5 | -2.91 | 0.00237122 | 0.002423 | 0.00221929 | 5434 |
1704239880 | 0.00236958 | -0.000108 | -4.36 | 0.00245475 | 0.00255563 | 0.00236958 | 5447 |
1704153480 | 0.0024773 | 7.8E-5 | 3.25 | 0.002404 | 0.00252837 | 0.00239285 | 4133 |
1704067080 | 0.00239902 | -1.0E-5 | -0.42 | 0.00241786 | 0.00247048 | 0.00237122 | 2543 |
1703980680 | 0.00240893 | -0.000114 | -4.52 | 0.0025266 | 0.00254909 | 0.00239951 | 3708 |
1703894280 | 0.00252307 | 0.0001165 | 4.84 | 0.00239212 | 0.00257453 | 0.00234594 | 5918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions