RVNBTC

Ravencoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ravencoin RVNBTC HitBTC 678,292,154 KAWPOW
  Change % Change Current Price Bid Offer
0.00000007 4.09% 0.00000178 0.00000177 0.00000178
Open High Low Prev. Close 52 Week Range
0.00000171 0.00000181 0.00000170 0.00000171 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 18:16:35 2,701.00 0.00000178 BTC
Price x Volume Volume Base Symbol Related Pairs
42.64 24,077,624.00 RVN RVNEUR RVNGBP RVNUSD

RVNBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

RVNBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 25 2022 0.00000171 0.00000002 1.18% 0.00000169 0.00000174 0.00000168 13,871,505.00
Jan 24 2022 0.00000169 -0.00000011 -6.11% 0.00000180 0.00000182 0.00000166 31,075,792.00
Jan 23 2022 0.00000180 0.00000005 2.86% 0.00000175 0.00000186 0.00000173 32,085,939.00
Jan 22 2022 0.00000175 -0.00000009 -4.89% 0.00000184 0.00000187 0.00000152 60,644,984.00
Jan 21 2022 0.00000184 -0.00000008 -4.17% 0.00000193 0.00000199 0.00000181 40,940,528.00
Jan 20 2022 0.00000192 -0.00000008 -4.00% 0.00000200 0.00000206 0.00000191 20,722,452.00
Jan 19 2022 0.00000200 -0.00000007 -3.38% 0.00000207 0.00000210 0.00000200 19,221,313.00
Jan 18 2022 0.00000207 -0.00000006 -2.82% 0.00000213 0.00000213 0.00000207 14,931,711.00
Jan 17 2022 0.00000213 -0.00000009 -4.05% 0.00000222 0.00000223 0.00000211 15,246,774.00
Jan 16 2022 0.00000222 -0.00000005 -2.20% 0.00000228 0.00000229 0.00000222 15,859,378.00
Jan 15 2022 0.00000227 -0.00000009 -3.81% 0.00000236 0.00000238 0.00000227 19,550,064.00
Jan 14 2022 0.00000236 0.00000014 6.31% 0.00000223 0.00000239 0.00000220 30,501,914.00
Jan 13 2022 0.00000222 -0.00000012 -5.13% 0.00000234 0.00000235 0.00000222 27,755,647.00
Jan 12 2022 0.00000234 0.00000014 6.36% 0.00000220 0.00000243 0.00000218 36,011,399.00
Jan 11 2022 0.00000220 0.00000003 1.38% 0.00000216 0.00000221 0.00000215 36,502,480.00
Jan 10 2022 0.00000217 -0.00000018 -7.66% 0.00000234 0.00000240 0.00000214 46,979,801.00
Jan 09 2022 0.00000235 0.00000004 1.73% 0.00000229 0.00000242 0.00000229 39,839,970.00
Jan 08 2022 0.00000231 -0.00000029 -11.15% 0.00000261 0.00000264 0.00000230 47,851,919.00
Jan 07 2022 0.00000260 -0.00000029 -10.03% 0.00000292 0.00000292 0.00000258 74,288,379.00
Jan 06 2022 0.00000289 0.00000016 5.86% 0.00000272 0.00000301 0.00000262 65,913,453.00
Jan 05 2022 0.00000273 -0.00000019 -6.51% 0.00000290 0.00000296 0.00000258 115,793,824.00
Jan 04 2022 0.00000292 0.00000060 25.86% 0.00000233 0.00000298 0.00000233 100,734,851.00
Jan 03 2022 0.00000232 0.00000017 7.91% 0.00000215 0.00000232 0.00000212 35,188,606.00
Jan 02 2022 0.00000215 -0.00000008 -3.59% 0.00000224 0.00000224 0.00000215 17,823,954.00
Jan 01 2022 0.00000223 0.00000010 4.69% 0.00000213 0.00000227 0.00000213 32,410,658.00
Dec 31 2021 0.00000213 0.00000012 5.97% 0.00000201 0.00000221 0.00000198 29,887,866.00
Dec 30 2021 0.00000201 0.00000001 0.50% 0.00000200 0.00000207 0.00000195 27,897,684.00
Dec 29 2021 0.00000200 0.00000000 0.00% 0.00000200 0.00000206 0.00000191 30,597,779.00
Dec 28 2021 0.00000200 -0.00000020 -9.09% 0.00000219 0.00000225 0.00000199 40,908,158.00
Dec 27 2021 0.00000220 0.00000028 14.58% 0.00000193 0.00000228 0.00000191 51,119,133.00
Dec 26 2021 0.00000192 0.00000001 0.52% 0.00000191 0.00000194 0.00000188 12,320,384.00
Dec 25 2021 0.00000191 0.00000002 1.06% 0.00000189 0.00000191 0.00000187 7,116,198.00
See More Historical Prices ยป
Your Recent History
HITB
RVNBTC
Ravencoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 23:22:34