Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNBTC | HitBTC | 283,414,393 | KAWPOW |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000121 | 0.00000121 | 0.00000122 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000121 | 0.00000123 | 0.00000118 | 0.00000121 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 14:46:19 | 511.00 | 0.00000121 | BTC |
RVNBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
RVNBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2022 | 0.00000121 | 0.00000002 | 1.68% | 0.00000119 | 0.00000126 | 0.00000118 | 4,790,297.00 |
Jun 26 2022 | 0.00000119 | 0.00000000 | 0.00% | 0.00000119 | 0.00000123 | 0.00000117 | 4,430,659.00 |
Jun 25 2022 | 0.00000119 | 0.00000005 | 4.39% | 0.00000113 | 0.00000126 | 0.00000110 | 4,417,204.00 |
Jun 24 2022 | 0.00000114 | 0.00000003 | 2.70% | 0.00000111 | 0.00000114 | 0.00000111 | 2,083,435.00 |
Jun 23 2022 | 0.00000111 | 0.00000005 | 4.72% | 0.00000106 | 0.00000115 | 0.00000105 | 2,350,192.00 |
Jun 22 2022 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000106 | 0.00000101 | 1,435,370.00 |
Jun 21 2022 | 0.00000104 | 0.00000002 | 1.96% | 0.00000102 | 0.00000105 | 0.00000102 | 1,231,579.00 |
Jun 20 2022 | 0.00000102 | 0.00000001 | 0.99% | 0.00000101 | 0.00000104 | 0.00000099 | 1,582,987.00 |
Jun 19 2022 | 0.00000101 | 0.00000000 | 0.00% | 0.00000101 | 0.00000105 | 0.00000100 | 3,225,918.00 |
Jun 18 2022 | 0.00000101 | 0.00000000 | 0.00% | 0.00000100 | 0.00000103 | 0.00000096 | 6,174,554.00 |
Jun 17 2022 | 0.00000101 | 0.00000006 | 6.32% | 0.00000094 | 0.00000102 | 0.00000094 | 7,537,802.00 |
Jun 16 2022 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000109 | 0.00000092 | 11,883,127.00 |
Jun 15 2022 | 0.00000094 | 0.00000007 | 8.05% | 0.00000087 | 0.00000094 | 0.00000084 | 3,361,805.00 |
Jun 14 2022 | 0.00000087 | 0.00000000 | 0.00% | 0.00000088 | 0.00000089 | 0.00000083 | 5,313,193.00 |
Jun 13 2022 | 0.00000087 | 0.00000003 | 3.57% | 0.00000084 | 0.00000089 | 0.00000080 | 4,286,023.00 |
Jun 12 2022 | 0.00000084 | 0.00000001 | 1.20% | 0.00000083 | 0.00000086 | 0.00000078 | 2,143,250.00 |
Jun 11 2022 | 0.00000083 | -0.00000003 | -3.49% | 0.00000086 | 0.00000089 | 0.00000082 | 1,654,590.00 |
Jun 10 2022 | 0.00000086 | -0.00000003 | -3.37% | 0.00000089 | 0.00000090 | 0.00000086 | 1,422,212.00 |
Jun 09 2022 | 0.00000089 | -0.00000001 | -1.11% | 0.00000091 | 0.00000091 | 0.00000089 | 825,661.00 |
Jun 08 2022 | 0.00000090 | 0.00000001 | 1.12% | 0.00000088 | 0.00000091 | 0.00000088 | 1,092,407.00 |
Jun 07 2022 | 0.00000089 | -0.00000002 | -2.20% | 0.00000091 | 0.00000091 | 0.00000088 | 1,296,272.00 |
Jun 06 2022 | 0.00000091 | 0.00000001 | 1.11% | 0.00000090 | 0.00000092 | 0.00000089 | 830,231.00 |
Jun 05 2022 | 0.00000090 | -0.00000001 | -1.10% | 0.00000091 | 0.00000092 | 0.00000090 | 488,707.00 |
Jun 04 2022 | 0.00000091 | 0.00000000 | 0.00% | 0.00000091 | 0.00000092 | 0.00000089 | 795,000.00 |
Jun 03 2022 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000092 | 0.00000089 | 1,462,424.00 |
Jun 02 2022 | 0.00000092 | 0.00000003 | 3.37% | 0.00000089 | 0.00000092 | 0.00000088 | 2,042,623.00 |
Jun 01 2022 | 0.00000089 | -0.00000004 | -4.30% | 0.00000093 | 0.00000094 | 0.00000088 | 2,965,242.00 |
May 31 2022 | 0.00000093 | -0.00000002 | -2.11% | 0.00000095 | 0.00000096 | 0.00000092 | 1,624,704.00 |
May 30 2022 | 0.00000095 | 0.00000001 | 1.06% | 0.00000094 | 0.00000096 | 0.00000093 | 1,623,417.00 |
May 29 2022 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000096 | 0.00000090 | 837,669.00 |
May 28 2022 | 0.00000092 | 0.00000002 | 2.22% | 0.00000090 | 0.00000093 | 0.00000089 | 676,594.00 |