Ravencoin Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ravencoin	RVNBTC	HitBTC	678,292,154	KAWPOW

	Change	% Change	Current Price	Bid	Offer
	0.00000007	4.09%	0.00000178	0.00000177	0.00000178

Open	High	Low	Prev. Close	52 Week Range
0.00000171	0.00000181	0.00000170	0.00000171	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	18:16:35	2,701.00	0.00000178	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
42.64	24,077,624.00	RVN	RVNEUR	RVNGBP	RVNUSD

RVNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RVNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 25 2022	0.00000171	0.00000002	1.18%	0.00000169	0.00000174	0.00000168	13,871,505.00
Jan 24 2022	0.00000169	-0.00000011	-6.11%	0.00000180	0.00000182	0.00000166	31,075,792.00
Jan 23 2022	0.00000180	0.00000005	2.86%	0.00000175	0.00000186	0.00000173	32,085,939.00
Jan 22 2022	0.00000175	-0.00000009	-4.89%	0.00000184	0.00000187	0.00000152	60,644,984.00
Jan 21 2022	0.00000184	-0.00000008	-4.17%	0.00000193	0.00000199	0.00000181	40,940,528.00
Jan 20 2022	0.00000192	-0.00000008	-4.00%	0.00000200	0.00000206	0.00000191	20,722,452.00
Jan 19 2022	0.00000200	-0.00000007	-3.38%	0.00000207	0.00000210	0.00000200	19,221,313.00
Jan 18 2022	0.00000207	-0.00000006	-2.82%	0.00000213	0.00000213	0.00000207	14,931,711.00
Jan 17 2022	0.00000213	-0.00000009	-4.05%	0.00000222	0.00000223	0.00000211	15,246,774.00
Jan 16 2022	0.00000222	-0.00000005	-2.20%	0.00000228	0.00000229	0.00000222	15,859,378.00
Jan 15 2022	0.00000227	-0.00000009	-3.81%	0.00000236	0.00000238	0.00000227	19,550,064.00
Jan 14 2022	0.00000236	0.00000014	6.31%	0.00000223	0.00000239	0.00000220	30,501,914.00
Jan 13 2022	0.00000222	-0.00000012	-5.13%	0.00000234	0.00000235	0.00000222	27,755,647.00
Jan 12 2022	0.00000234	0.00000014	6.36%	0.00000220	0.00000243	0.00000218	36,011,399.00
Jan 11 2022	0.00000220	0.00000003	1.38%	0.00000216	0.00000221	0.00000215	36,502,480.00
Jan 10 2022	0.00000217	-0.00000018	-7.66%	0.00000234	0.00000240	0.00000214	46,979,801.00
Jan 09 2022	0.00000235	0.00000004	1.73%	0.00000229	0.00000242	0.00000229	39,839,970.00
Jan 08 2022	0.00000231	-0.00000029	-11.15%	0.00000261	0.00000264	0.00000230	47,851,919.00
Jan 07 2022	0.00000260	-0.00000029	-10.03%	0.00000292	0.00000292	0.00000258	74,288,379.00
Jan 06 2022	0.00000289	0.00000016	5.86%	0.00000272	0.00000301	0.00000262	65,913,453.00
Jan 05 2022	0.00000273	-0.00000019	-6.51%	0.00000290	0.00000296	0.00000258	115,793,824.00
Jan 04 2022	0.00000292	0.00000060	25.86%	0.00000233	0.00000298	0.00000233	100,734,851.00
Jan 03 2022	0.00000232	0.00000017	7.91%	0.00000215	0.00000232	0.00000212	35,188,606.00
Jan 02 2022	0.00000215	-0.00000008	-3.59%	0.00000224	0.00000224	0.00000215	17,823,954.00
Jan 01 2022	0.00000223	0.00000010	4.69%	0.00000213	0.00000227	0.00000213	32,410,658.00
Dec 31 2021	0.00000213	0.00000012	5.97%	0.00000201	0.00000221	0.00000198	29,887,866.00
Dec 30 2021	0.00000201	0.00000001	0.50%	0.00000200	0.00000207	0.00000195	27,897,684.00
Dec 29 2021	0.00000200	0.00000000	0.00%	0.00000200	0.00000206	0.00000191	30,597,779.00
Dec 28 2021	0.00000200	-0.00000020	-9.09%	0.00000219	0.00000225	0.00000199	40,908,158.00
Dec 27 2021	0.00000220	0.00000028	14.58%	0.00000193	0.00000228	0.00000191	51,119,133.00
Dec 26 2021	0.00000192	0.00000001	0.52%	0.00000191	0.00000194	0.00000188	12,320,384.00
Dec 25 2021	0.00000191	0.00000002	1.06%	0.00000189	0.00000191	0.00000187	7,116,198.00

See More Historical Prices »

RVNBTC

RVNBTC Historical Summary

RVNBTC 1 Month Historical Prices

RVNBTC Historical - 1 Day

RVNBTC Historical - 1 Year