Ravencoin Historical Data - RVNBTC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
HITB
Ravencoin (HitBTC:RVNBTC)
Ravencoin (HitBTC:RVNBTC) Historical

Ravencoin (RVNBTC)

0.00000050

0.00000000

( 0.00% )

Updated: 15:34:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830280	5.0E-7	0	0.00	5.0E-7	5.0E-7	5.0E-7	0
1713743880	5.0E-7	0	0.00	5.0E-7	5.0E-7	5.0E-7	0
1713657480	5.0E-7	2.0E-8	4.17	4.9E-7	5.0E-7	4.9E-7	1037
1713571080	4.8E-7	2.0E-8	4.35	4.7E-7	4.8E-7	4.7E-7	21261
1713484680	4.6E-7	0	0.00	4.6E-7	4.6E-7	4.6E-7	0
1713398280	4.6E-7	0	0.00	4.6E-7	4.6E-7	4.6E-7	0
1713311880	4.6E-7	0	0.00	4.6E-7	4.6E-7	4.6E-7	0
1713225480	4.6E-7	1.0E-8	2.22	4.9E-7	4.9E-7	4.6E-7	1201
1713139080	4.5E-7	1.0E-8	2.27	4.7E-7	4.7E-7	4.5E-7	412
1713052680	4.4E-7	-2.0E-8	-4.35	5.1E-7	5.1E-7	4.4E-7	3183
1712966280	4.6E-7	-1.4E-7	-23.33	5.5E-7	5.5E-7	4.5E-7	327363
1712879880	6.0E-7	0	0.00	6.0E-7	6.0E-7	6.0E-7	0
1712793480	6.0E-7	0	0.00	6.0E-7	6.0E-7	6.0E-7	0
1712707080	6.0E-7	1.0E-8	1.69	5.9E-7	6.0E-7	5.9E-7	3820
1712620680	5.9E-7	2.0E-8	3.51	5.6E-7	5.9E-7	5.5E-7	7939
1712534280	5.7E-7	-2.0E-8	-3.39	5.7E-7	5.7E-7	5.7E-7	11
1712447880	5.9E-7	0	0.00	5.9E-7	5.9E-7	5.9E-7	3
1712361480	5.9E-7	3.0E-8	5.36	5.7E-7	5.9E-7	5.7E-7	1144
1712275020	5.6E-7	-3.0E-8	-5.08	6.0E-7	6.0E-7	5.6E-7	3710
1712188680	5.9E-7	-8.0E-8	-11.94	6.2E-7	6.2E-7	5.9E-7	13867
1712102280	6.7E-7	1.0E-8	1.52	6.7E-7	6.7E-7	6.7E-7	5
1712015880	6.6E-7	-3.0E-8	-4.35	7.0E-7	7.0E-7	6.6E-7	8690
1711929480	6.9E-7	-1.3E-7	-15.85	8.4E-7	8.4E-7	6.9E-7	18031
1711843020	8.2E-7	1.8E-7	28.13	6.7E-7	8.2E-7	6.6E-7	33006
1711756680	6.4E-7	1.5E-7	30.61	5.7E-7	7.5E-7	5.7E-7	37454
1711670280	4.9E-7	0	0.00	4.9E-7	4.9E-7	4.9E-7	2704
1711583880	4.9E-7	-6.0E-8	-10.91	4.8E-7	4.9E-7	4.8E-7	425
1711497480	5.5E-7	1.4E-7	34.15	4.1E-7	5.5E-7	4.1E-7	18117
1711411080	4.1E-7	2.0E-8	5.13	4.0E-7	4.1E-7	4.0E-7	29769
1711324680	3.9E-7	0	0.00	3.9E-7	3.9E-7	3.9E-7	0
1711238280	3.9E-7	0	0.00	3.9E-7	3.9E-7	3.9E-7	0
1711151880	3.9E-7	0	0.00	3.9E-7	3.9E-7	3.9E-7	0
1711065480	3.9E-7	2.0E-8	5.41	3.7E-7	3.9E-7	3.7E-7	31784
1710979080	3.7E-7	-1.0E-8	-2.63	3.7E-7	3.7E-7	3.7E-7	1
1710892680	3.8E-7	0	0.00	3.7E-7	3.8E-7	3.6E-7	47065
1710806280	3.8E-7	-2.0E-8	-5.00	4.0E-7	4.0E-7	3.8E-7	18219
1710719880	4.0E-7	0	0.00	4.0E-7	4.0E-7	3.9E-7	3197
1710633480	4.0E-7	-1.0E-8	-2.44	4.2E-7	4.2E-7	3.9E-7	4344
1710547080	4.1E-7	-3.0E-8	-6.82	4.0E-7	4.1E-7	4.0E-7	1922
1710460680	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1710374280	4.4E-7	-1.0E-8	-2.22	4.3E-7	4.4E-7	4.3E-7	373
1710287880	4.5E-7	0	0.00	4.5E-7	4.5E-7	4.5E-7	0
1710201480	4.5E-7	4.0E-8	9.76	4.3E-7	4.6E-7	4.3E-7	5562
1710115080	4.1E-7	0	0.00	4.0E-7	4.1E-7	4.0E-7	5163
1710028680	4.1E-7	1.0E-8	2.50	4.1E-7	4.1E-7	4.1E-7	7287
1709942280	4.0E-7	-1.0E-8	-2.44	3.9E-7	4.1E-7	3.9E-7	51166
1709855880	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1709769480	4.1E-7	2.0E-8	5.13	4.1E-7	4.1E-7	4.1E-7	13682
1709683080	3.9E-7	-2.0E-8	-4.88	4.2E-7	4.4E-7	3.9E-7	167540
1709596680	4.1E-7	-3.0E-8	-6.82	4.4E-7	4.4E-7	4.1E-7	2182
1709510280	4.4E-7	-3.0E-8	-6.38	4.7E-7	4.7E-7	4.2E-7	31958
1709423820	4.7E-7	6.0E-8	14.63	4.5E-7	4.7E-7	4.5E-7	10610
1709337480	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1709251080	4.1E-7	0	0.00	4.0E-7	4.2E-7	4.0E-7	15065
1709164680	4.1E-7	-4.0E-8	-8.89	4.5E-7	4.5E-7	4.1E-7	18404
1709078280	4.5E-7	-3.0E-8	-6.25	4.5E-7	4.5E-7	4.5E-7	7370
1708991880	4.8E-7	0	0.00	4.9E-7	4.9E-7	4.8E-7	5005
1708905480	4.8E-7	1.0E-8	2.13	4.6E-7	4.9E-7	4.6E-7	66403
1708819080	4.7E-7	4.0E-8	9.30	4.7E-7	4.7E-7	4.7E-7	8
1708732680	4.3E-7	-1.0E-8	-2.27	4.3E-7	4.3E-7	4.3E-7	12
1708646280	4.4E-7	3.0E-8	7.32	4.4E-7	4.4E-7	4.4E-7	850000
1708559880	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	5
1708473480	4.1E-7	-2.0E-8	-4.65	4.3E-7	4.3E-7	4.1E-7	1140
1708387080	4.3E-7	-2.0E-8	-4.44	4.3E-7	4.3E-7	4.3E-7	5
1708300560	4.5E-7	5.0E-8	12.50	4.2E-7	4.5E-7	4.2E-7	11069
1708214280	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1708127880	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1708041480	4.0E-7	1.0E-8	2.56	4.0E-7	4.0E-7	4.0E-7	170
1707955020	3.9E-7	0	0.00	3.9E-7	3.9E-7	3.9E-7	5988
1707868680	3.9E-7	-1.0E-8	-2.50	3.9E-7	4.0E-7	3.9E-7	2992
1707782280	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	8
1707695880	4.0E-7	-1.0E-8	-2.44	4.0E-7	4.0E-7	4.0E-7	1723
1707609480	4.1E-7	-2.0E-8	-4.65	4.1E-7	4.1E-7	4.1E-7	1110
1707523080	4.3E-7	3.0E-8	7.50	4.0E-7	4.6E-7	4.0E-7	9958
1707436680	4.0E-7	-1.0E-8	-2.44	4.0E-7	4.0E-7	4.0E-7	131
1707350280	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1707263880	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	1713
1707177480	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	12
1707091020	4.1E-7	-1.0E-8	-2.38	4.1E-7	4.1E-7	4.1E-7	301
1707004680	4.2E-7	0	0.00	4.2E-7	4.2E-7	4.2E-7	0
1706918280	4.2E-7	0	0.00	4.2E-7	4.2E-7	4.2E-7	0
1706831880	4.2E-7	0	0.00	4.2E-7	4.2E-7	4.2E-7	15
1706745480	4.2E-7	-1.0E-8	-2.33	4.2E-7	4.2E-7	4.2E-7	612
1706659080	4.3E-7	0	0.00	4.3E-7	4.3E-7	4.3E-7	0
1706572680	4.3E-7	0	0.00	4.3E-7	4.3E-7	4.3E-7	4765
1706486280	4.3E-7	0	0.00	4.3E-7	4.3E-7	4.3E-7	0
1706399880	4.3E-7	-1.0E-8	-2.27	4.3E-7	4.3E-7	4.3E-7	36
1706313480	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1706227080	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1706140680	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	0
1706054280	4.4E-7	-1.0E-8	-2.22	4.4E-7	4.4E-7	4.4E-7	67

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions