We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 8.51E-6 | 0 | 0.00 | 8.51E-6 | 8.51E-6 | 8.51E-6 | 0 |
| 1713916620 | 8.51E-6 | -5.0E-7 | -5.55 | 8.51E-6 | 8.51E-6 | 8.51E-6 | 235 |
| 1713830280 | 9.01E-6 | 2.0E-6 | 27.59 | 1.001E-5 | 1.001E-5 | 9.01E-6 | 865 |
| 1713743880 | 7.25E-6 | -1.0E-6 | -11.72 | 8.8E-6 | 8.8E-6 | 7.25E-6 | 11 |
| 1713657480 | 8.53E-6 | 2.0E-6 | 28.53 | 1.0E-5 | 1.0E-5 | 7.28E-6 | 19 |
| 1713571080 | 7.01E-6 | -2.9E-7 | -3.97 | 8.61E-6 | 8.61E-6 | 7.01E-6 | 37 |
| 1713484620 | 7.3E-6 | -2.0E-6 | -22.25 | 1.998E-5 | 2.997E-5 | 7.3E-6 | 6168 |
| 1713398280 | 8.99E-6 | 0 | 0.00 | 8.99E-6 | 8.99E-6 | 8.99E-6 | 0 |
| 1713311880 | 8.99E-6 | 0 | 0.00 | 8.99E-6 | 8.99E-6 | 8.99E-6 | 0 |
| 1713225480 | 8.99E-6 | 2.0E-6 | 28.17 | 8.75E-6 | 8.99E-6 | 8.75E-6 | 226 |
| 1713139080 | 7.1E-6 | -2.0E-6 | -22.99 | 7.1E-6 | 7.1E-6 | 7.1E-6 | 817 |
| 1713052680 | 8.7E-6 | 0 | 0.00 | 8.7E-6 | 8.7E-6 | 8.7E-6 | 0 |
| 1712966280 | 8.7E-6 | 0 | 0.00 | 8.7E-6 | 8.7E-6 | 8.7E-6 | 0 |
| 1712879880 | 8.7E-6 | -2.8E-7 | -3.12 | 8.7E-6 | 8.7E-6 | 8.7E-6 | 0 |
| 1712793480 | 8.98E-6 | -1.0E-8 | -0.11 | 8.75E-6 | 8.98E-6 | 8.75E-6 | 18 |
| 1712707080 | 8.99E-6 | 2.0E-6 | 27.40 | 8.0E-6 | 8.99E-6 | 8.0E-6 | 260 |
| 1712620680 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.3E-6 | 7.3E-6 | 0 |
| 1712534280 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.3E-6 | 7.3E-6 | 0 |
| 1712447880 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.3E-6 | 7.3E-6 | 0 |
| 1712361480 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.3E-6 | 7.3E-6 | 0 |
| 1712275080 | 7.3E-6 | 0 | 0.00 | 7.3E-6 | 7.3E-6 | 7.3E-6 | 0 |
| 1712188680 | 7.3E-6 | -7.0E-7 | -8.75 | 5.8E-6 | 7.3E-6 | 5.8E-6 | 240 |
| 1712102280 | 8.0E-6 | 3.0E-6 | 63.56 | 8.0E-6 | 8.0E-6 | 8.0E-6 | 10 |
| 1712015880 | 4.72E-6 | -6.8E-7 | -12.59 | 7.25E-6 | 8.0E-6 | 4.72E-6 | 595 |
| 1711929480 | 5.4E-6 | -1.0E-6 | -15.20 | 6.97E-6 | 7.0E-6 | 5.4E-6 | 547 |
| 1711843020 | 6.58E-6 | 5.8E-7 | 9.67 | 6.5E-6 | 6.58E-6 | 6.5E-6 | 309 |
| 1711756680 | 6.0E-6 | 0 | 0.00 | 6.0E-6 | 6.0E-6 | 6.0E-6 | 0 |
| 1711670280 | 6.0E-6 | 2.0E-6 | 46.40 | 5.58E-6 | 6.0E-6 | 5.58E-6 | 501 |
| 1711583880 | 4.31E-6 | 0 | 0.00 | 4.31E-6 | 4.31E-6 | 4.31E-6 | 0 |
| 1711497480 | 4.31E-6 | -2.0E-7 | -4.43 | 4.31E-6 | 4.31E-6 | 4.31E-6 | 0 |
| 1711411080 | 4.51E-6 | 0 | 0.00 | 4.51E-6 | 4.51E-6 | 4.51E-6 | 0 |
| 1711324680 | 4.51E-6 | 0 | 0.00 | 4.51E-6 | 4.51E-6 | 4.51E-6 | 0 |
| 1711238280 | 4.51E-6 | 0 | 0.00 | 4.51E-6 | 4.51E-6 | 4.51E-6 | 0 |
| 1711151880 | 4.51E-6 | 0 | 0.00 | 4.51E-6 | 4.51E-6 | 4.51E-6 | 0 |
| 1711065480 | 4.51E-6 | 0 | 0.00 | 4.51E-6 | 4.51E-6 | 4.51E-6 | 0 |
| 1710979080 | 4.51E-6 | 2.0E-7 | 4.64 | 4.98E-6 | 5.58E-6 | 4.51E-6 | 792 |
| 1710892680 | 4.31E-6 | 0 | 0.00 | 4.31E-6 | 4.31E-6 | 4.31E-6 | 0 |
| 1710806280 | 4.31E-6 | -6.7E-7 | -13.45 | 4.4E-6 | 4.98E-6 | 4.31E-6 | 466 |
| 1710719880 | 4.98E-6 | 0 | 0.00 | 4.98E-6 | 4.98E-6 | 4.98E-6 | 0 |
| 1710633480 | 4.98E-6 | 6.8E-7 | 15.81 | 4.98E-6 | 4.98E-6 | 4.98E-6 | 309 |
| 1710547080 | 4.3E-6 | 0 | 0.00 | 4.3E-6 | 4.3E-6 | 4.3E-6 | 0 |
| 1710460680 | 4.3E-6 | 0 | 0.00 | 4.3E-6 | 4.3E-6 | 4.3E-6 | 0 |
| 1710374280 | 4.3E-6 | -2.1E-7 | -4.66 | 4.5E-6 | 4.5E-6 | 4.21E-6 | 48 |
| 1710287880 | 4.51E-6 | -4.6E-7 | -9.26 | 4.96E-6 | 4.96E-6 | 4.51E-6 | 117 |
| 1710201480 | 4.97E-6 | 0 | 0.00 | 4.97E-6 | 4.97E-6 | 4.97E-6 | 0 |
| 1710115080 | 4.97E-6 | 0 | 0.00 | 4.97E-6 | 4.97E-6 | 4.97E-6 | 0 |
| 1710028680 | 4.97E-6 | 2.4E-7 | 5.07 | 4.78E-6 | 4.97E-6 | 4.78E-6 | 715 |
| 1709942280 | 4.73E-6 | -3.8E-7 | -7.44 | 5.11E-6 | 5.5E-6 | 4.51E-6 | 5584 |
| 1709855880 | 5.11E-6 | 0 | 0.00 | 5.12E-6 | 5.12E-6 | 5.11E-6 | 2353 |
| 1709769480 | 5.11E-6 | 0 | 0.00 | 5.11E-6 | 5.11E-6 | 5.11E-6 | 7 |
| 1709683080 | 5.11E-6 | -3.4E-7 | -6.24 | 5.12E-6 | 5.98E-6 | 5.11E-6 | 1792 |
| 1709596680 | 5.45E-6 | -1.7E-7 | -3.02 | 5.45E-6 | 5.45E-6 | 5.45E-6 | 37 |
| 1709510280 | 5.62E-6 | -2.4E-7 | -4.10 | 5.62E-6 | 5.62E-6 | 5.62E-6 | 200 |
| 1709423880 | 5.86E-6 | 0 | 0.00 | 5.86E-6 | 5.86E-6 | 5.86E-6 | 0 |
| 1709337480 | 5.86E-6 | 2.5E-7 | 4.46 | 5.51E-6 | 5.86E-6 | 5.48E-6 | 402 |
| 1709251080 | 5.61E-6 | 9.0E-8 | 1.63 | 6.57E-6 | 6.57E-6 | 5.61E-6 | 167 |
| 1709164680 | 5.52E-6 | -5.3E-7 | -8.76 | 6.97E-6 | 6.98E-6 | 5.52E-6 | 935 |
| 1709078280 | 6.05E-6 | -5.0E-8 | -0.82 | 6.1E-6 | 6.1E-6 | 6.02E-6 | 429 |
| 1708991880 | 6.1E-6 | -1.0E-8 | -0.16 | 6.11E-6 | 6.11E-6 | 6.1E-6 | 95 |
| 1708905480 | 6.11E-6 | 0 | 0.00 | 6.11E-6 | 6.11E-6 | 6.11E-6 | 0 |
| 1708819080 | 6.11E-6 | 8.0E-8 | 1.33 | 6.11E-6 | 6.11E-6 | 6.11E-6 | 120 |
| 1708732680 | 6.03E-6 | 0 | 0.00 | 6.03E-6 | 6.03E-6 | 6.03E-6 | 0 |
| 1708646280 | 6.03E-6 | 0 | 0.00 | 6.03E-6 | 6.03E-6 | 6.03E-6 | 0 |
| 1708559880 | 6.03E-6 | -4.9E-7 | -7.52 | 6.86E-6 | 6.86E-6 | 6.03E-6 | 2008 |
| 1708473480 | 6.52E-6 | -4.7E-7 | -6.72 | 6.52E-6 | 6.52E-6 | 6.52E-6 | 41 |
| 1708387080 | 6.99E-6 | 0 | 0.00 | 6.99E-6 | 6.99E-6 | 6.99E-6 | 0 |
| 1708300680 | 6.99E-6 | 0 | 0.00 | 6.99E-6 | 6.99E-6 | 6.99E-6 | 0 |
| 1708214280 | 6.99E-6 | 0 | 0.00 | 6.99E-6 | 6.99E-6 | 6.99E-6 | 0 |
| 1708127880 | 6.99E-6 | 4.9E-7 | 7.54 | 6.99E-6 | 6.99E-6 | 6.99E-6 | 286 |
| 1708041480 | 6.5E-6 | 0 | 0.00 | 6.5E-6 | 6.5E-6 | 6.5E-6 | 9 |
| 1707955020 | 6.5E-6 | -3.0E-7 | -4.41 | 6.7E-6 | 6.7E-6 | 6.5E-6 | 115 |
| 1707868680 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 0 |
| 1707782280 | 6.8E-6 | 0 | 0.00 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 74 |
| 1707695880 | 6.8E-6 | 2.9E-7 | 4.45 | 6.8E-6 | 6.8E-6 | 6.8E-6 | 159 |
| 1707609480 | 6.51E-6 | 0 | 0.00 | 6.51E-6 | 6.51E-6 | 6.51E-6 | 0 |
| 1707523080 | 6.51E-6 | -7.4E-7 | -10.21 | 7.38E-6 | 8.05E-6 | 6.51E-6 | 1908 |
| 1707436680 | 7.25E-6 | 0 | 0.00 | 7.25E-6 | 7.25E-6 | 7.25E-6 | 0 |
| 1707350280 | 7.25E-6 | 0 | 0.00 | 7.25E-6 | 7.25E-6 | 7.25E-6 | 0 |
| 1707263880 | 7.25E-6 | 0 | 0.00 | 7.25E-6 | 7.25E-6 | 7.25E-6 | 0 |
| 1707177480 | 7.25E-6 | -3.0E-7 | -3.97 | 7.54E-6 | 8.47E-6 | 7.25E-6 | 528 |
| 1707091080 | 7.55E-6 | 0 | 0.00 | 7.55E-6 | 7.55E-6 | 7.55E-6 | 0 |
| 1707004680 | 7.55E-6 | 0 | 0.00 | 7.55E-6 | 7.55E-6 | 7.55E-6 | 0 |
| 1706918280 | 7.55E-6 | -6.8E-7 | -8.26 | 7.55E-6 | 7.55E-6 | 7.55E-6 | 141 |
| 1706831880 | 8.23E-6 | 0 | 0.00 | 8.23E-6 | 8.23E-6 | 8.23E-6 | 0 |
| 1706745480 | 8.23E-6 | 0 | 0.00 | 8.23E-6 | 8.23E-6 | 8.23E-6 | 0 |
| 1706659080 | 8.23E-6 | 0 | 0.00 | 8.23E-6 | 8.23E-6 | 8.23E-6 | 0 |
| 1706572680 | 8.23E-6 | -2.0E-6 | -20.53 | 9.97E-6 | 9.97E-6 | 8.23E-6 | 120 |
| 1706486280 | 9.74E-6 | 0 | 0.00 | 9.74E-6 | 9.74E-6 | 9.74E-6 | 0 |
| 1706399880 | 9.74E-6 | 2.0E-6 | 24.66 | 8.12E-6 | 9.74E-6 | 8.11E-6 | 390 |
| 1706313480 | 8.11E-6 | -1.6E-7 | -1.93 | 8.27E-6 | 8.27E-6 | 8.11E-6 | 188 |
| 1706227080 | 8.27E-6 | -2.5E-7 | -2.93 | 8.52E-6 | 8.52E-6 | 8.27E-6 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
