We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 0.00084478 | 0 | 0.00 | 0.00084478 | 0.00084478 | 0.00084478 | 0 |
| 1713830280 | 0.00084478 | 0 | 0.00 | 0.00084478 | 0.00084478 | 0.00084478 | 0 |
| 1713743880 | 0.00084478 | 0 | 0.00 | 0.00084478 | 0.00084478 | 0.00084478 | 0 |
| 1713657480 | 0.00084478 | 0 | 0.00 | 0.00084478 | 0.00084478 | 0.00084478 | 0 |
| 1713571080 | 0.00084478 | 0 | 0.00 | 0.00084478 | 0.00084478 | 0.00084478 | 0 |
| 1713484680 | 0.00084478 | 0 | 0.00 | 0.00084478 | 0.00084478 | 0.00084478 | 0 |
| 1713398280 | 0.00084478 | 0 | 0.00 | 0.00084478 | 0.00084478 | 0.00084478 | 0 |
| 1713311880 | 0.00084478 | 0 | 0.00 | 0.00084478 | 0.00084478 | 0.00084478 | 0 |
| 1713225480 | 0.00084478 | 0 | 0.00 | 0.00084478 | 0.00084478 | 0.00084478 | 0 |
| 1713139080 | 0.00084478 | 0 | 0.00 | 0.00084478 | 0.00084478 | 0.00084478 | 0 |
| 1713052680 | 0.00084478 | 3.9E-5 | 4.84 | 0.00084478 | 0.00084478 | 0.00084478 | 2 |
| 1712966280 | 0.0008061 | -3.0E-6 | -0.37 | 0.0008061 | 0.0008061 | 0.0008061 | 4 |
| 1712879880 | 0.00080931 | -1.6E-5 | -1.94 | 0.00081675 | 0.00081675 | 0.0008064 | 0 |
| 1712793480 | 0.00082503 | -1.5E-5 | -1.79 | 0.00082487 | 0.00082503 | 0.00082487 | 0 |
| 1712707080 | 0.00084025 | 0 | 0.00 | 0.00084025 | 0.00084025 | 0.00084025 | 0 |
| 1712620680 | 0.00084025 | 0 | 0.00 | 0.00084025 | 0.00084025 | 0.00084025 | 0 |
| 1712534280 | 0.00084025 | 0 | 0.00 | 0.00084025 | 0.00084025 | 0.00084025 | 0 |
| 1712447880 | 0.00084025 | 0 | 0.00 | 0.00084025 | 0.00084025 | 0.00084025 | 0 |
| 1712361480 | 0.00084025 | 0 | 0.00 | 0.00084025 | 0.00084025 | 0.00084025 | 0 |
| 1712275080 | 0.00084025 | 0 | 0.00 | 0.00084025 | 0.00084025 | 0.00084025 | 0 |
| 1712188680 | 0.00084025 | -3.8E-5 | -4.33 | 0.00083725 | 0.00084025 | 0.00083725 | 1 |
| 1712102280 | 0.00087807 | 0 | 0.00 | 0.00087807 | 0.00087807 | 0.00087807 | 0 |
| 1712015880 | 0.00087807 | -2.5E-5 | -2.77 | 0.00089239 | 0.00089239 | 0.00087757 | 0 |
| 1711929420 | 0.00090355 | 0 | 0.00 | 0.00090355 | 0.00090355 | 0.00090355 | 0 |
| 1711843020 | 0.00090355 | -4.3E-5 | -4.54 | 0.00090355 | 0.00090355 | 0.00090355 | 0 |
| 1711756680 | 0.00094681 | 0 | 0.00 | 0.00094681 | 0.00094681 | 0.00094681 | 0 |
| 1711670280 | 0.00094681 | 0 | 0.00 | 0.00094681 | 0.00094681 | 0.00094681 | 0 |
| 1711583880 | 0.00094681 | 2.1E-7 | 0.02 | 0.00094681 | 0.00094681 | 0.00094681 | 0 |
| 1711497480 | 0.0009466 | 0 | 0.00 | 0.0009466 | 0.0009466 | 0.0009466 | 0 |
| 1711411080 | 0.0009466 | 0 | 0.00 | 0.0009466 | 0.0009466 | 0.0009466 | 0 |
| 1711324680 | 0.0009466 | 0 | 0.00 | 0.0009466 | 0.0009466 | 0.0009466 | 0 |
| 1711238280 | 0.0009466 | 0 | 0.00 | 0.0009466 | 0.0009466 | 0.0009466 | 0 |
| 1711151880 | 0.0009466 | 0 | 0.00 | 0.0009466 | 0.0009466 | 0.0009466 | 0 |
| 1711065480 | 0.0009466 | 0 | 0.00 | 0.0009466 | 0.0009466 | 0.0009466 | 0 |
| 1710979080 | 0.0009466 | 0 | 0.00 | 0.0009466 | 0.0009466 | 0.0009466 | 0 |
| 1710892680 | 0.0009466 | 0 | 0.00 | 0.0009466 | 0.0009466 | 0.0009466 | 0 |
| 1710806280 | 0.0009466 | -8.0E-6 | -0.84 | 0.0009466 | 0.0009466 | 0.0009466 | 0 |
| 1710719880 | 0.00095494 | 0 | 0.00 | 0.00095494 | 0.00095494 | 0.00095494 | 0 |
| 1710633480 | 0.00095494 | 0 | 0.00 | 0.00095494 | 0.00095494 | 0.00095494 | 0 |
| 1710547080 | 0.00095494 | 0 | 0.00 | 0.00095494 | 0.00095494 | 0.00095494 | 0 |
| 1710460680 | 0.00095494 | 0 | 0.00 | 0.00095494 | 0.00095494 | 0.00095494 | 0 |
| 1710374280 | 0.00095494 | 0.00010793 | 12.74 | 0.00096117 | 0.00096117 | 0.00095122 | 0 |
| 1710287880 | 0.00084701 | 0 | 0.00 | 0.00084701 | 0.00084701 | 0.00084701 | 0 |
| 1710201480 | 0.00084701 | 0 | 0.00 | 0.00084701 | 0.00084701 | 0.00084701 | 0 |
| 1710115080 | 0.00084701 | 0 | 0.00 | 0.00084701 | 0.00084701 | 0.00084701 | 0 |
| 1710028680 | 0.00084701 | 0 | 0.00 | 0.00084701 | 0.00084701 | 0.00084701 | 0 |
| 1709942280 | 0.00084701 | 0 | 0.00 | 0.00084701 | 0.00084701 | 0.00084701 | 0 |
| 1709855880 | 0.00084701 | 0 | 0.00 | 0.00084701 | 0.00084701 | 0.00084701 | 0 |
| 1709769480 | 0.00084701 | 0 | 0.00 | 0.00084701 | 0.00084701 | 0.00084701 | 0 |
| 1709683080 | 0.00084701 | -2.0E-5 | -2.31 | 0.00081888 | 0.00084701 | 0.00081888 | 0 |
| 1709596680 | 0.00086747 | 3.4E-5 | 4.08 | 0.00086747 | 0.00086747 | 0.00086747 | 2 |
| 1709510280 | 0.00083361 | 0 | 0.00 | 0.00083361 | 0.00083361 | 0.00083361 | 0 |
| 1709423880 | 0.00083361 | 0 | 0.00 | 0.00083361 | 0.00083361 | 0.00083361 | 0 |
| 1709337480 | 0.00083361 | -9.4E-7 | -0.11 | 0.00084878 | 0.00084878 | 0.00083361 | 1 |
| 1709251080 | 0.00083455 | -0.000158 | -15.92 | 0.00085329 | 0.00085329 | 0.00083455 | 11 |
| 1709164680 | 0.00099266 | 0 | 0.00 | 0.00099266 | 0.00099266 | 0.00099266 | 0 |
| 1709078280 | 0.00099266 | 0 | 0.00 | 0.00099266 | 0.00099266 | 0.00099266 | 0 |
| 1708991880 | 0.00099266 | 0 | 0.00 | 0.00099266 | 0.00099266 | 0.00099266 | 0 |
| 1708905480 | 0.00099266 | 0 | 0.00 | 0.00099266 | 0.00099266 | 0.00099266 | 0 |
| 1708819080 | 0.00099266 | 0 | 0.00 | 0.00099266 | 0.00099266 | 0.00099266 | 0 |
| 1708732680 | 0.00099266 | 0 | 0.00 | 0.00099266 | 0.00099266 | 0.00099266 | 0 |
| 1708646280 | 0.00099266 | 0 | 0.00 | 0.00099266 | 0.00099266 | 0.00099266 | 0 |
| 1708559880 | 0.00099266 | 2.3E-5 | 2.37 | 0.00099461 | 0.00099461 | 0.00099266 | 21 |
| 1708473480 | 0.00096932 | -4.5E-5 | -4.44 | 0.00096932 | 0.00096932 | 0.00096932 | 0 |
| 1708387080 | 0.00101421 | 8.0E-6 | 0.80 | 0.00101421 | 0.00101421 | 0.00101421 | 0 |
| 1708300560 | 0.0010062 | 1.4E-5 | 1.41 | 0.001008 | 0.001008 | 0.0010062 | 1 |
| 1708214280 | 0.00099252 | 0 | 0.00 | 0.00099252 | 0.00099252 | 0.00099252 | 0 |
| 1708127880 | 0.00099252 | 2.7E-5 | 2.80 | 0.00099069 | 0.00099622 | 0.00098714 | 0 |
| 1708041420 | 0.000966 | 0 | 0.00 | 0.000966 | 0.000966 | 0.000966 | 0 |
| 1707955020 | 0.000966 | -0.00012 | -11.05 | 0.00097265 | 0.00097265 | 0.000966 | 0 |
| 1707868680 | 0.00108632 | 0 | 0.00 | 0.00108632 | 0.00108632 | 0.00108632 | 0 |
| 1707782280 | 0.00108632 | 0 | 0.00 | 0.00108632 | 0.00108632 | 0.00108632 | 0 |
| 1707695880 | 0.00108632 | 0 | 0.00 | 0.00108632 | 0.00108632 | 0.00108632 | 0 |
| 1707609480 | 0.00108632 | 0 | 0.00 | 0.00108632 | 0.00108632 | 0.00108632 | 0 |
| 1707523080 | 0.00108632 | 0 | 0.00 | 0.00108632 | 0.00108632 | 0.00108632 | 0 |
| 1707436680 | 0.00108632 | -2.7E-5 | -2.42 | 0.00108822 | 0.00109116 | 0.00108632 | 1 |
| 1707350280 | 0.00111382 | -1.8E-5 | -1.59 | 0.00111739 | 0.00111739 | 0.00111382 | 1 |
| 1707263880 | 0.00113203 | 0 | 0.00 | 0.00113203 | 0.00113203 | 0.00113203 | 0 |
| 1707177480 | 0.00113203 | -8.4E-5 | -6.91 | 0.00113203 | 0.00113203 | 0.00113203 | 0 |
| 1707091080 | 0.00121574 | 0 | 0.00 | 0.00121574 | 0.00121574 | 0.00121574 | 0 |
| 1707004680 | 0.00121574 | 0 | 0.00 | 0.00121574 | 0.00121574 | 0.00121574 | 0 |
| 1706918280 | 0.00121574 | 0 | 0.00 | 0.00121574 | 0.00121574 | 0.00121574 | 0 |
| 1706831880 | 0.00121574 | 0 | 0.00 | 0.00121574 | 0.00121574 | 0.00121574 | 0 |
| 1706745480 | 0.00121574 | 0 | 0.00 | 0.00121574 | 0.00121574 | 0.00121574 | 0 |
| 1706659080 | 0.00121574 | 0 | 0.00 | 0.00121574 | 0.00121574 | 0.00121574 | 0 |
| 1706572680 | 0.00121574 | 0 | 0.00 | 0.00121574 | 0.00121574 | 0.00121574 | 0 |
| 1706486280 | 0.00121574 | 0 | 0.00 | 0.00121574 | 0.00121574 | 0.00121574 | 0 |
| 1706399880 | 0.00121574 | 0 | 0.00 | 0.00121574 | 0.00121574 | 0.00121574 | 0 |
| 1706313480 | 0.00121574 | 0 | 0.00 | 0.00121574 | 0.00121574 | 0.00121574 | 0 |
| 1706227080 | 0.00121574 | 0 | 0.00 | 0.00121574 | 0.00121574 | 0.00121574 | 0 |
| 1706140680 | 0.00121574 | 0 | 0.00 | 0.00121574 | 0.00121574 | 0.00121574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
