We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.00010001 | 0 | 0.00 | 0.00010001 | 0.00010001 | 0.00010001 | 0 |
| 1713916680 | 0.00010001 | 0 | 0.00 | 0.00010001 | 0.00010001 | 0.00010001 | 0 |
| 1713830280 | 0.00010001 | 0 | 0.00 | 0.00010003 | 0.00010003 | 0.00010001 | 1 |
| 1713743880 | 0.00010001 | 0 | 0.00 | 0.00010001 | 0.00010001 | 0.00010001 | 0 |
| 1713657480 | 0.00010001 | 0 | 0.00 | 0.00010001 | 0.00010001 | 0.00010001 | 0 |
| 1713571080 | 0.00010001 | 0 | 0.00 | 0.00010001 | 0.00010001 | 0.00010001 | 0 |
| 1713484680 | 0.00010001 | 0 | 0.00 | 0.00010001 | 0.00010001 | 0.00010001 | 0 |
| 1713398280 | 0.00010001 | 0 | 0.00 | 0.00010001 | 0.00010001 | 0.00010001 | 0 |
| 1713311880 | 0.00010001 | 0 | 0.00 | 0.00010001 | 0.00010001 | 0.00010001 | 0 |
| 1713225480 | 0.00010001 | 0 | 0.00 | 0.00010001 | 0.00010001 | 0.00010001 | 0 |
| 1713139080 | 0.00010001 | 0 | 0.00 | 0.00010001 | 0.00010001 | 0.00010001 | 0 |
| 1713052680 | 0.00010001 | 0 | 0.00 | 0.00010001 | 0.00010001 | 0.00010001 | 0 |
| 1712966280 | 0.00010001 | -0.0001 | -50.00 | 0.00010001 | 0.00010001 | 0.00010001 | 0 |
| 1712879880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712793480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712707080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712620680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712534280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712447880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712361480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712275080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712188680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712102280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1712015880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711929480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711843080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711756680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1711670280 | 0.0002 | 0.00015444 | 338.98 | 0.00014763 | 0.0002 | 0.00014763 | 350 |
| 1711583880 | 4.556E-5 | 0 | 0.00 | 4.556E-5 | 4.556E-5 | 4.556E-5 | 0 |
| 1711497480 | 4.556E-5 | -9.4E-5 | -67.14 | 4.556E-5 | 4.556E-5 | 4.556E-5 | 0 |
| 1711411080 | 0.00014 | 0 | 0.00 | 0.00014 | 0.00014 | 0.00014 | 0 |
| 1711324680 | 0.00014 | 0 | 0.00 | 0.00014 | 0.00014 | 0.00014 | 0 |
| 1711238280 | 0.00014 | 1.3E-5 | 10.23 | 4.556E-5 | 0.00014 | 4.556E-5 | 5 |
| 1711151880 | 0.00012707 | 0 | 0.00 | 0.00012707 | 0.00012707 | 0.00012707 | 0 |
| 1711065480 | 0.00012707 | 0 | 0.00 | 0.00012707 | 0.00012707 | 0.00012707 | 0 |
| 1710979080 | 0.00012707 | 0 | 0.00 | 0.00012707 | 0.00012707 | 0.00012707 | 0 |
| 1710892680 | 0.00012707 | -1.0E-5 | -7.27 | 0.00012719 | 0.00016 | 9.0E-5 | 2095 |
| 1710806280 | 0.00013749 | 2.6E-5 | 23.28 | 0.00013744 | 0.00013749 | 0.00013744 | 183 |
| 1710719880 | 0.00011169 | 1.2E-5 | 12.01 | 0.00011548 | 0.00011548 | 0.000105 | 2089 |
| 1710633480 | 9.99E-5 | 1.3E-5 | 14.87 | 9.992E-5 | 9.992E-5 | 9.99E-5 | 995 |
| 1710547080 | 8.74E-5 | -4.3E-5 | -33.08 | 7.0E-5 | 0.00012 | 7.0E-5 | 2344 |
| 1710460680 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1710374280 | 0.00013 | 0 | 0.00 | 0.00013 | 0.00013 | 0.00013 | 0 |
| 1710287880 | 0.00013 | 9.0E-5 | 224.94 | 0.00013 | 0.00013 | 0.00012999 | 23087 |
| 1710201480 | 4.001E-5 | 5.0E-6 | 14.27 | 0.000144 | 0.00015 | 4.001E-5 | 1 |
| 1710115080 | 3.504E-5 | -0.000101 | -74.27 | 0.00013599 | 0.000143 | 3.504E-5 | 320 |
| 1710028680 | 0.00013599 | 0.00010598 | 353.15 | 0.00017382 | 0.00017382 | 0.00011 | 9 |
| 1709942280 | 3.001E-5 | 0 | 0.00 | 3.001E-5 | 3.001E-5 | 3.001E-5 | 0 |
| 1709855880 | 3.001E-5 | 0 | 0.00 | 3.001E-5 | 3.001E-5 | 3.001E-5 | 0 |
| 1709769480 | 3.001E-5 | 0 | 0.00 | 3.001E-5 | 3.001E-5 | 3.001E-5 | 0 |
| 1709683080 | 3.001E-5 | 0 | 0.00 | 3.001E-5 | 3.001E-5 | 3.001E-5 | 0 |
| 1709596680 | 3.001E-5 | 8.0E-6 | 35.92 | 0.00012533 | 0.00012534 | 3.001E-5 | 26 |
| 1709510280 | 2.227E-5 | -0.000103 | -82.39 | 0.00012495 | 0.00012495 | 2.227E-5 | 72 |
| 1709423880 | 0.00012502 | 0 | 0.00 | 0.00012502 | 0.00012502 | 0.00012502 | 0 |
| 1709337480 | 0.00012502 | 0 | 0.00 | 0.00012502 | 0.00012502 | 0.00012502 | 0 |
| 1709251080 | 0.00012502 | 2.5E-5 | 25.00 | 0.00012502 | 0.00012502 | 0.00012502 | 11 |
| 1709164680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709078280 | 0.0001 | 1.0E-6 | 1.01 | 9.556E-5 | 0.0001 | 9.556E-5 | 123 |
| 1708991880 | 9.869E-5 | 0 | 0.00 | 9.869E-5 | 9.869E-5 | 9.869E-5 | 0 |
| 1708905480 | 9.869E-5 | 2.2E-5 | 28.57 | 8.0E-5 | 9.869E-5 | 8.0E-5 | 2918 |
| 1708819080 | 7.7E-5 | 0 | 0.00 | 7.7E-5 | 7.7E-5 | 7.7E-5 | 0 |
| 1708732680 | 7.7E-5 | 1.2E-5 | 18.46 | 7.697E-5 | 7.7E-5 | 7.697E-5 | 3 |
| 1708646280 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1708559880 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1708473480 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1708387080 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1708300680 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1708214280 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1708127880 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1708041480 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1707955080 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.5E-5 | 6.5E-5 | 0 |
| 1707868680 | 6.5E-5 | -3.0E-6 | -4.41 | 8.54E-5 | 8.54E-5 | 6.2E-5 | 549 |
| 1707782280 | 6.8E-5 | -5.7E-5 | -45.60 | 2.0E-5 | 7.5E-5 | 2.0E-5 | 1159 |
| 1707695880 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1707609480 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1707523080 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1707436680 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1707350280 | 0.000125 | 0 | 0.00 | 0.000125 | 0.000125 | 0.000125 | 0 |
| 1707263880 | 0.000125 | -1.3E-7 | -0.10 | 0.000125 | 0.00012534 | 0.000125 | 399 |
| 1707177480 | 0.00012513 | 5.0E-6 | 4.17 | 0.00012 | 0.00012513 | 0.00012 | 160 |
| 1707091080 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 0 |
| 1707004680 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 753 |
| 1706918280 | 0.00012 | 0 | 0.00 | 0.00012 | 0.00012 | 0.00012 | 11045 |
| 1706831880 | 0.00012 | 1.0E-5 | 9.09 | 0.00011 | 0.00012415 | 0.00011 | 17479 |
| 1706745480 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 3527 |
| 1706659080 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011 | 0.00011 | 16818 |
| 1706572680 | 0.00011 | 0 | 0.00 | 0.00011 | 0.00011001 | 0.00011 | 44716 |
| 1706486280 | 0.00011 | 1.0E-5 | 10.00 | 0.0001 | 0.00011003 | 0.0001 | 2568 |
| 1706399880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 110 |
| 1706313480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2640 |
| 1706227080 | 0.0001 | 0 | 0.00 | 0.00010001 | 0.00010001 | 0.0001 | 2776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
