We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 9.61E-6 | -1.5E-7 | -1.54 | 9.72E-6 | 9.72E-6 | 9.6E-6 | 65 |
| 1713398280 | 9.76E-6 | 8.5E-7 | 9.54 | 9.48E-6 | 9.76E-6 | 9.48E-6 | 106 |
| 1713311880 | 8.91E-6 | 0 | 0.00 | 8.91E-6 | 8.91E-6 | 8.91E-6 | 0 |
| 1713225480 | 8.91E-6 | 0 | 0.00 | 8.91E-6 | 8.91E-6 | 8.91E-6 | 0 |
| 1713139080 | 8.91E-6 | 1.9E-7 | 2.18 | 8.91E-6 | 8.91E-6 | 8.91E-6 | 780 |
| 1713052680 | 8.72E-6 | -1.0E-6 | -10.00 | 8.72E-6 | 8.72E-6 | 8.72E-6 | 0 |
| 1712966280 | 1.0E-5 | -2.0E-6 | -16.67 | 1.187E-5 | 1.187E-5 | 1.0E-5 | 19 |
| 1712879880 | 1.2E-5 | -2.5E-7 | -2.04 | 1.222E-5 | 1.222E-5 | 1.2E-5 | 18 |
| 1712793480 | 1.225E-5 | -4.8E-7 | -3.77 | 1.198E-5 | 1.225E-5 | 1.198E-5 | 30 |
| 1712707080 | 1.273E-5 | 7.2E-7 | 6.00 | 1.285E-5 | 1.285E-5 | 1.273E-5 | 129 |
| 1712620680 | 1.201E-5 | 0 | 0.00 | 1.201E-5 | 1.201E-5 | 1.201E-5 | 0 |
| 1712534280 | 1.201E-5 | -1.0E-6 | -7.43 | 1.201E-5 | 1.201E-5 | 1.201E-5 | 0 |
| 1712447880 | 1.345E-5 | 0 | 0.00 | 1.345E-5 | 1.345E-5 | 1.345E-5 | 0 |
| 1712361480 | 1.345E-5 | -5.4E-7 | -3.86 | 1.345E-5 | 1.345E-5 | 1.345E-5 | 2 |
| 1712275020 | 1.399E-5 | 1.7E-7 | 1.23 | 1.399E-5 | 1.399E-5 | 1.399E-5 | 10 |
| 1712188680 | 1.382E-5 | -1.0E-6 | -6.73 | 1.413E-5 | 1.413E-5 | 1.382E-5 | 50 |
| 1712102280 | 1.486E-5 | -5.4E-7 | -3.51 | 1.486E-5 | 1.486E-5 | 1.486E-5 | 0 |
| 1712015880 | 1.54E-5 | -4.3E-7 | -2.72 | 1.651E-5 | 1.652E-5 | 1.54E-5 | 732 |
| 1711929420 | 1.583E-5 | 0 | 0.00 | 1.583E-5 | 1.583E-5 | 1.583E-5 | 0 |
| 1711843020 | 1.583E-5 | 1.1E-7 | 0.70 | 1.594E-5 | 1.594E-5 | 1.583E-5 | 0 |
| 1711756680 | 1.572E-5 | 1.0E-8 | 0.06 | 1.572E-5 | 1.572E-5 | 1.559E-5 | 291 |
| 1711670280 | 1.571E-5 | -4.4E-7 | -2.72 | 1.586E-5 | 1.586E-5 | 1.571E-5 | 27 |
| 1711583880 | 1.615E-5 | -7.5E-7 | -4.44 | 1.615E-5 | 1.615E-5 | 1.615E-5 | 1 |
| 1711497480 | 1.69E-5 | -1.0E-6 | -5.56 | 1.807E-5 | 1.807E-5 | 1.69E-5 | 203 |
| 1711411080 | 1.8E-5 | -1.0E-6 | -5.26 | 1.876E-5 | 2.0E-5 | 1.8E-5 | 424 |
| 1711324680 | 1.9E-5 | 6.0E-6 | 46.55 | 1.722E-5 | 1.9E-5 | 1.722E-5 | 160 |
| 1711238280 | 1.289E-5 | 0 | 0.00 | 1.289E-5 | 1.289E-5 | 1.289E-5 | 0 |
| 1711151880 | 1.289E-5 | 0 | 0.00 | 1.289E-5 | 1.289E-5 | 1.289E-5 | 0 |
| 1711065480 | 1.289E-5 | 0 | 0.00 | 1.289E-5 | 1.289E-5 | 1.289E-5 | 0 |
| 1710979080 | 1.289E-5 | 1.2E-7 | 0.94 | 1.299E-5 | 1.299E-5 | 1.289E-5 | 62 |
| 1710892680 | 1.277E-5 | -1.0E-6 | -7.23 | 1.268E-5 | 1.277E-5 | 1.259E-5 | 35 |
| 1710806280 | 1.383E-5 | -1.1E-7 | -0.79 | 1.324E-5 | 1.383E-5 | 1.318E-5 | 4 |
| 1710719880 | 1.394E-5 | 0 | 0.00 | 1.394E-5 | 1.394E-5 | 1.394E-5 | 0 |
| 1710633480 | 1.394E-5 | 0 | 0.00 | 1.394E-5 | 1.394E-5 | 1.394E-5 | 0 |
| 1710547080 | 1.394E-5 | -1.0E-6 | -6.53 | 1.453E-5 | 1.453E-5 | 1.394E-5 | 25 |
| 1710460680 | 1.532E-5 | 0 | 0.00 | 1.532E-5 | 1.532E-5 | 1.532E-5 | 0 |
| 1710374280 | 1.532E-5 | 0 | 0.00 | 1.532E-5 | 1.532E-5 | 1.532E-5 | 0 |
| 1710287880 | 1.532E-5 | -1.8E-7 | -1.16 | 1.539E-5 | 1.539E-5 | 1.532E-5 | 3 |
| 1710201480 | 1.55E-5 | -3.5E-7 | -2.21 | 1.539E-5 | 1.551E-5 | 1.539E-5 | 2 |
| 1710115080 | 1.585E-5 | -6.8E-7 | -4.11 | 1.585E-5 | 1.585E-5 | 1.585E-5 | 39 |
| 1710028680 | 1.653E-5 | -5.2E-7 | -3.05 | 1.653E-5 | 1.653E-5 | 1.653E-5 | 3 |
| 1709942280 | 1.705E-5 | 8.0E-8 | 0.47 | 1.743E-5 | 1.743E-5 | 1.705E-5 | 5 |
| 1709855880 | 1.697E-5 | -3.9E-7 | -2.25 | 1.707E-5 | 1.752E-5 | 1.641E-5 | 1097 |
| 1709769480 | 1.736E-5 | -2.0E-6 | -10.48 | 1.826E-5 | 2.0E-5 | 1.693E-5 | 521 |
| 1709683080 | 1.908E-5 | 6.0E-6 | 47.39 | 1.662E-5 | 2.17E-5 | 1.662E-5 | 3497 |
| 1709596680 | 1.266E-5 | -1.0E-6 | -7.09 | 1.323E-5 | 1.323E-5 | 1.266E-5 | 205 |
| 1709510280 | 1.41E-5 | 1.0E-6 | 7.78 | 1.41E-5 | 1.41E-5 | 1.41E-5 | 4 |
| 1709423820 | 1.285E-5 | 9.9E-7 | 8.35 | 1.241E-5 | 1.285E-5 | 1.241E-5 | 14 |
| 1709337480 | 1.186E-5 | 0 | 0.00 | 1.186E-5 | 1.186E-5 | 1.186E-5 | 0 |
| 1709251080 | 1.186E-5 | 9.4E-7 | 8.61 | 1.187E-5 | 1.193E-5 | 1.186E-5 | 1 |
| 1709164680 | 1.092E-5 | -1.0E-6 | -8.20 | 1.186E-5 | 1.186E-5 | 1.092E-5 | 191 |
| 1709078280 | 1.219E-5 | -3.3E-7 | -2.64 | 1.263E-5 | 1.263E-5 | 1.219E-5 | 2 |
| 1708991880 | 1.252E-5 | -8.3E-7 | -6.22 | 1.32E-5 | 1.32E-5 | 1.252E-5 | 317 |
| 1708905480 | 1.335E-5 | 3.5E-7 | 2.69 | 1.278E-5 | 1.345E-5 | 1.278E-5 | 180 |
| 1708819080 | 1.3E-5 | 2.2E-7 | 1.72 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 16 |
| 1708732680 | 1.278E-5 | -2.8E-7 | -2.14 | 1.278E-5 | 1.278E-5 | 1.278E-5 | 0 |
| 1708646280 | 1.306E-5 | 0 | 0.00 | 1.306E-5 | 1.306E-5 | 1.306E-5 | 0 |
| 1708559880 | 1.306E-5 | -7.6E-7 | -5.50 | 1.311E-5 | 1.311E-5 | 1.294E-5 | 14 |
| 1708473360 | 1.382E-5 | 0 | 0.00 | 1.382E-5 | 1.382E-5 | 1.382E-5 | 0 |
| 1708386960 | 1.382E-5 | 0 | 0.00 | 1.382E-5 | 1.382E-5 | 1.382E-5 | 0 |
| 1708300560 | 1.382E-5 | 4.6E-7 | 3.44 | 1.382E-5 | 1.382E-5 | 1.382E-5 | 0 |
| 1708214280 | 1.336E-5 | 0 | 0.00 | 1.336E-5 | 1.336E-5 | 1.336E-5 | 0 |
| 1708127880 | 1.336E-5 | 0 | 0.00 | 1.336E-5 | 1.336E-5 | 1.336E-5 | 0 |
| 1708041480 | 1.336E-5 | 0 | 0.00 | 1.336E-5 | 1.336E-5 | 1.336E-5 | 0 |
| 1707955080 | 1.336E-5 | 0 | 0.00 | 1.336E-5 | 1.336E-5 | 1.336E-5 | 0 |
| 1707868680 | 1.336E-5 | -1.6E-7 | -1.18 | 1.337E-5 | 1.337E-5 | 1.336E-5 | 278 |
| 1707782280 | 1.352E-5 | -1.0E-6 | -6.88 | 1.347E-5 | 1.352E-5 | 1.347E-5 | 11 |
| 1707695880 | 1.453E-5 | 0 | 0.00 | 1.453E-5 | 1.453E-5 | 1.453E-5 | 0 |
| 1707609480 | 1.453E-5 | 0 | 0.00 | 1.453E-5 | 1.453E-5 | 1.453E-5 | 0 |
| 1707523080 | 1.453E-5 | -4.2E-7 | -2.81 | 1.453E-5 | 1.453E-5 | 1.453E-5 | 77 |
| 1707436680 | 1.495E-5 | 0 | 0.00 | 1.495E-5 | 1.495E-5 | 1.495E-5 | 0 |
| 1707350280 | 1.495E-5 | -8.0E-8 | -0.53 | 1.495E-5 | 1.495E-5 | 1.495E-5 | 100 |
| 1707263880 | 1.503E-5 | 0 | 0.00 | 1.503E-5 | 1.503E-5 | 1.503E-5 | 0 |
| 1707177480 | 1.503E-5 | 0 | 0.00 | 1.503E-5 | 1.503E-5 | 1.503E-5 | 0 |
| 1707091080 | 1.503E-5 | 0 | 0.00 | 1.503E-5 | 1.503E-5 | 1.503E-5 | 0 |
| 1707004680 | 1.503E-5 | 8.6E-7 | 6.07 | 1.414E-5 | 1.503E-5 | 1.414E-5 | 9 |
| 1706918280 | 1.417E-5 | 7.0E-8 | 0.50 | 1.419E-5 | 1.424E-5 | 1.416E-5 | 16 |
| 1706831880 | 1.41E-5 | 0 | 0.00 | 1.41E-5 | 1.41E-5 | 1.41E-5 | 0 |
| 1706745480 | 1.41E-5 | -9.8E-7 | -6.50 | 1.421E-5 | 1.421E-5 | 1.41E-5 | 10 |
| 1706659080 | 1.508E-5 | 0 | 0.00 | 1.508E-5 | 1.508E-5 | 1.508E-5 | 0 |
| 1706572680 | 1.508E-5 | -4.1E-7 | -2.65 | 1.508E-5 | 1.508E-5 | 1.508E-5 | 0 |
| 1706486280 | 1.549E-5 | 0 | 0.00 | 1.549E-5 | 1.549E-5 | 1.549E-5 | 0 |
| 1706399880 | 1.549E-5 | 6.6E-7 | 4.45 | 1.549E-5 | 1.549E-5 | 1.549E-5 | 1 |
| 1706313480 | 1.483E-5 | 0 | 0.00 | 1.483E-5 | 1.483E-5 | 1.483E-5 | 0 |
| 1706227080 | 1.483E-5 | 0 | 0.00 | 1.483E-5 | 1.483E-5 | 1.483E-5 | 0 |
| 1706140680 | 1.483E-5 | -2.0E-7 | -1.33 | 1.483E-5 | 1.483E-5 | 1.483E-5 | 101 |
| 1706054280 | 1.503E-5 | 2.9E-7 | 1.97 | 1.503E-5 | 1.503E-5 | 1.503E-5 | 9 |
| 1705967880 | 1.474E-5 | -9.2E-7 | -5.87 | 1.5E-5 | 1.516E-5 | 1.474E-5 | 1 |
| 1705881480 | 1.566E-5 | 0 | 0.00 | 1.566E-5 | 1.566E-5 | 1.566E-5 | 0 |
| 1705795080 | 1.566E-5 | -2.0E-8 | -0.13 | 1.603E-5 | 1.603E-5 | 1.566E-5 | 12 |
| 1705708680 | 1.568E-5 | -1.0E-6 | -5.86 | 1.55E-5 | 1.57E-5 | 1.55E-5 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
