We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713571020 | 1.79E-6 | 0 | 0.00 | 1.79E-6 | 1.79E-6 | 1.79E-6 | 0 |
1713484620 | 1.79E-6 | 5.0E-8 | 2.87 | 1.79E-6 | 1.79E-6 | 1.79E-6 | 5 |
1713398280 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1713311880 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1713225480 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1713139080 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1713052680 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1712966280 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1712879880 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1712793480 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1712707080 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1712620680 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1712534280 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1712447880 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1712361480 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1712275080 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1712188680 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1712102280 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1712015880 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1711929480 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1711843080 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1711756680 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1711670280 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1711583880 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1711497480 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1711411080 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1711324680 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1711238280 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1711151880 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1711065480 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1710979080 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1710892680 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1710806280 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1710719880 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1710633480 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
1710547080 | 1.74E-6 | -5.0E-8 | -2.79 | 1.73E-6 | 1.74E-6 | 1.73E-6 | 22125 |
1710460680 | 1.79E-6 | 0 | 0.00 | 1.79E-6 | 1.79E-6 | 1.79E-6 | 0 |
1710374280 | 1.79E-6 | 1.0E-7 | 5.92 | 1.64E-6 | 1.79E-6 | 1.64E-6 | 442 |
1710287880 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 0 |
1710201480 | 1.69E-6 | 0 | 0.00 | 1.49E-6 | 1.69E-6 | 1.49E-6 | 813 |
1710115080 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 0 |
1710028680 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 0 |
1709942280 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 0 |
1709855880 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 0 |
1709769480 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 0 |
1709683080 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 0 |
1709596680 | 1.69E-6 | -1.0E-7 | -5.59 | 1.69E-6 | 1.69E-6 | 1.69E-6 | 1456 |
1709510280 | 1.79E-6 | 2.9E-7 | 19.33 | 1.49E-6 | 1.79E-6 | 1.49E-6 | 2648 |
1709423880 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 0 |
1709337480 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 0 |
1709251080 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 0 |
1709164680 | 1.5E-6 | -6.7E-7 | -30.88 | 1.56E-6 | 1.56E-6 | 1.5E-6 | 309 |
1709078280 | 2.17E-6 | 0 | 0.00 | 2.17E-6 | 2.17E-6 | 2.17E-6 | 0 |
1708991880 | 2.17E-6 | 0 | 0.00 | 2.17E-6 | 2.17E-6 | 2.17E-6 | 0 |
1708905480 | 2.17E-6 | 0 | 0.00 | 2.17E-6 | 2.17E-6 | 2.17E-6 | 0 |
1708819080 | 2.17E-6 | 0 | 0.00 | 2.17E-6 | 2.17E-6 | 2.17E-6 | 0 |
1708732680 | 2.17E-6 | 0 | 0.00 | 2.17E-6 | 2.17E-6 | 2.17E-6 | 0 |
1708646280 | 2.17E-6 | 0 | 0.00 | 2.17E-6 | 2.17E-6 | 2.17E-6 | 0 |
1708559880 | 2.17E-6 | -2.0E-8 | -0.91 | 2.08E-6 | 2.17E-6 | 2.08E-6 | 894 |
1708473480 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1708387080 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1708300680 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1708214280 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1708127880 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1708041480 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1707955080 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1707868680 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1707782280 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1707695880 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1707609480 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1707523080 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1707436680 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1707350280 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1707263880 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1707177480 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1707091080 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1707004680 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1706918280 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1706831880 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1706745480 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1706659080 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1706572680 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1706486280 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1706399880 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1706313480 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1706227080 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1706140680 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1706054280 | 2.19E-6 | 0 | 0.00 | 2.19E-6 | 2.19E-6 | 2.19E-6 | 0 |
1705967880 | 2.19E-6 | 2.9E-7 | 15.26 | 2.09E-6 | 2.19E-6 | 2.09E-6 | 1115 |
1705881480 | 1.9E-6 | 0 | 0.00 | 1.9E-6 | 1.9E-6 | 1.9E-6 | 187 |
1705708800 | 1.9E-6 | 0 | 0.00 | 1.9E-6 | 1.9E-6 | 1.9E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions