IOST Historical Data - IOSTBTC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
HITB
IOST (HitBTC:IOSTBTC)
IOST (HitBTC:IOSTBTC) Historical

IOST (IOSTBTC)

0.00000015

0.00000001

( 7.14% )

Updated: 14:17:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	184900
1713398280	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	195960
1713311880	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	389510
1713225480	1.5E-7	1.0E-8	7.14	1.4E-7	1.6E-7	1.4E-7	6277120
1713139080	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	4692320
1713052680	1.3E-7	-3.0E-8	-18.75	1.6E-7	1.6E-7	1.2E-7	3087910
1712966280	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.9E-7	1.5E-7	3724790
1712879880	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.6E-7	6342490
1712793480	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.6E-7	3829690
1712707080	1.7E-7	1.0E-8	6.25	1.6E-7	1.7E-7	1.6E-7	561680
1712620680	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.5E-7	7441520
1712534280	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	63690
1712447880	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	1191110
1712361480	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.5E-7	3152960
1712275020	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	108610
1712188680	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	138050
1712102280	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	88890
1712015880	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.8E-7	1.6E-7	1361400
1711929480	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.7E-7	1557380
1711843020	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.8E-7	1.7E-7	370740
1711756680	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.7E-7	3218420
1711670280	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	69440
1711583880	1.7E-7	-1.0E-8	-5.56	1.7E-7	1.8E-7	1.7E-7	9320820
1711497480	1.8E-7	2.0E-8	12.50	1.6E-7	1.8E-7	1.6E-7	4540780
1711411080	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	126440
1711324680	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	168680
1711238280	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	79960
1711151880	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	22080
1711065480	1.6E-7	1.0E-8	6.67	1.5E-7	1.6E-7	1.5E-7	1075280
1710979080	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.5E-7	380200
1710892680	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	878390
1710806280	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.6E-7	105880
1710719880	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.6E-7	375050
1710633480	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.6E-7	1550280
1710547080	1.7E-7	-2.0E-8	-10.53	1.9E-7	1.9E-7	1.7E-7	350400
1710460680	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	0
1710374280	1.9E-7	0	0.00	1.9E-7	2.0E-7	1.9E-7	6475550
1710287880	1.9E-7	1.0E-8	5.56	1.9E-7	1.9E-7	1.8E-7	139710
1710201480	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.7E-7	1112400
1710115080	1.8E-7	0	0.00	1.8E-7	1.9E-7	1.8E-7	6238240
1710028680	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	168960
1709942280	1.8E-7	-1.0E-8	-5.26	1.9E-7	1.9E-7	1.7E-7	2176790
1709855880	1.9E-7	2.0E-8	11.76	1.7E-7	1.9E-7	1.7E-7	4038110
1709769480	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.6E-7	4569280
1709683080	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.8E-7	1.6E-7	3098570
1709596680	1.8E-7	0	0.00	1.9E-7	1.9E-7	1.7E-7	7693960
1709510280	1.8E-7	-1.0E-8	-5.26	1.9E-7	2.0E-7	1.8E-7	155480
1709423820	1.9E-7	1.0E-8	5.56	1.8E-7	1.9E-7	1.8E-7	778230
1709337480	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.7E-7	2730560
1709251080	1.7E-7	1.0E-8	6.25	1.6E-7	1.7E-7	1.6E-7	200070
1709164680	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.8E-7	1.5E-7	1964010
1709078280	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.8E-7	1.7E-7	3386590
1708991880	1.8E-7	-1.0E-8	-5.26	1.9E-7	1.9E-7	1.8E-7	1183390
1708905480	1.9E-7	1.0E-8	5.56	1.8E-7	1.9E-7	1.8E-7	4795780
1708819080	1.8E-7	0	0.00	1.8E-7	1.9E-7	1.8E-7	1692710
1708732680	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.7E-7	368060
1708646280	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.7E-7	167290
1708559880	1.7E-7	0	0.00	1.8E-7	1.8E-7	1.7E-7	176750
1708473480	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.8E-7	1.7E-7	1422640
1708387080	1.8E-7	1.0E-8	5.88	1.7E-7	1.8E-7	1.7E-7	1920140
1708300560	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.7E-7	292350
1708214280	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.6E-7	104310
1708127880	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.6E-7	5881880
1708041480	1.7E-7	1.0E-8	6.25	1.6E-7	1.7E-7	1.6E-7	5050770
1707955020	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.6E-7	2032510
1707868680	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	207150
1707782280	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	212010
1707695880	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.7E-7	4082360
1707609480	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.8E-7	1.7E-7	1523650
1707523080	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.7E-7	247320
1707436680	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	112880
1707350280	1.8E-7	0	0.00	1.9E-7	1.9E-7	1.8E-7	4053830
1707263880	1.8E-7	-1.0E-8	-5.26	1.9E-7	1.9E-7	1.8E-7	3964340
1707177480	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	167590
1707091020	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	127790
1707004680	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	284090
1706918280	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	295470
1706831880	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	206780
1706745480	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	607590
1706659080	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.9E-7	476880
1706572680	2.0E-7	0	0.00	2.0E-7	2.0E-7	1.9E-7	1594020
1706486280	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	135100
1706399880	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	77420
1706313480	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	141200
1706227080	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	192060
1706140680	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	155620
1706054280	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	302870
1705967880	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	158410
1705881480	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	172210
1705795080	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	94080
1705708680	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	59620

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions