We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 8.472E-5 | 0 | 0.00 | 8.472E-5 | 8.472E-5 | 8.472E-5 | 0 |
| 1713311880 | 8.472E-5 | 0 | 0.00 | 8.472E-5 | 8.472E-5 | 8.472E-5 | 0 |
| 1713225480 | 8.472E-5 | 0 | 0.00 | 8.472E-5 | 8.472E-5 | 8.472E-5 | 0 |
| 1713139080 | 8.472E-5 | 0 | 0.00 | 8.472E-5 | 8.472E-5 | 8.472E-5 | 0 |
| 1713052680 | 8.472E-5 | 0 | 0.00 | 8.472E-5 | 8.472E-5 | 8.472E-5 | 0 |
| 1712966280 | 8.472E-5 | 0 | 0.00 | 8.472E-5 | 8.472E-5 | 8.472E-5 | 0 |
| 1712879880 | 8.472E-5 | 0 | 0.00 | 8.472E-5 | 8.472E-5 | 8.472E-5 | 0 |
| 1712793480 | 8.472E-5 | 0 | 0.00 | 8.472E-5 | 8.472E-5 | 8.472E-5 | 0 |
| 1712707080 | 8.472E-5 | 0 | 0.00 | 8.472E-5 | 8.472E-5 | 8.472E-5 | 0 |
| 1712620680 | 8.472E-5 | -1.0E-5 | -10.53 | 9.236E-5 | 9.236E-5 | 8.472E-5 | 5 |
| 1712534280 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.5E-5 | 9.5E-5 | 0 |
| 1712447880 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.5E-5 | 9.5E-5 | 0 |
| 1712361480 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.5E-5 | 9.5E-5 | 0 |
| 1712275080 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.5E-5 | 9.5E-5 | 0 |
| 1712188680 | 9.5E-5 | 0 | 0.00 | 9.5E-5 | 9.5E-5 | 9.5E-5 | 0 |
| 1712102280 | 9.5E-5 | 1.0E-6 | 1.06 | 9.5E-5 | 9.5E-5 | 9.5E-5 | 0 |
| 1712015880 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.4E-5 | 9.4E-5 | 0 |
| 1711929480 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.4E-5 | 9.4E-5 | 0 |
| 1711843080 | 9.4E-5 | 0 | 0.00 | 9.4E-5 | 9.4E-5 | 9.4E-5 | 0 |
| 1711756680 | 9.4E-5 | 5.2E-5 | 124.61 | 9.085E-5 | 9.4E-5 | 9.085E-5 | 6 |
| 1711670280 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1711583880 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1711497480 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1711411080 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1711324680 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1711238280 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1711151880 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1711065480 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1710979080 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1710892680 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1710806280 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1710719880 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1710633480 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1710547080 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1710460680 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1710374280 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1710287880 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1710201480 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1710115080 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1710028680 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1709942280 | 4.173E-5 | 0 | 0.00 | 4.173E-5 | 4.173E-5 | 4.173E-5 | 0 |
| 1709855880 | 4.173E-5 | -3.6E-5 | -46.14 | 7.951E-5 | 7.958E-5 | 4.173E-5 | 35 |
| 1709769480 | 7.802E-5 | 0 | 0.00 | 7.802E-5 | 7.802E-5 | 7.802E-5 | 0 |
| 1709683080 | 7.802E-5 | -1.4E-5 | -15.21 | 7.877E-5 | 7.877E-5 | 7.802E-5 | 11 |
| 1709596680 | 9.204E-5 | 1.2E-5 | 14.97 | 8.757E-5 | 9.204E-5 | 8.757E-5 | 12 |
| 1709510280 | 8.015E-5 | 0 | 0.00 | 8.015E-5 | 8.015E-5 | 8.015E-5 | 0 |
| 1709423880 | 8.015E-5 | 0 | 0.00 | 8.015E-5 | 8.015E-5 | 8.015E-5 | 0 |
| 1709337480 | 8.015E-5 | 0 | 0.00 | 8.015E-5 | 8.015E-5 | 8.015E-5 | 0 |
| 1709251080 | 8.015E-5 | 0 | 0.00 | 8.015E-5 | 8.015E-5 | 8.015E-5 | 0 |
| 1709164680 | 8.015E-5 | 0 | 0.00 | 8.015E-5 | 8.015E-5 | 8.015E-5 | 0 |
| 1709078280 | 8.015E-5 | 0 | 0.00 | 8.015E-5 | 8.015E-5 | 8.015E-5 | 0 |
| 1708991880 | 8.015E-5 | 0 | 0.00 | 8.015E-5 | 8.015E-5 | 8.015E-5 | 0 |
| 1708905480 | 8.015E-5 | 0 | 0.00 | 8.015E-5 | 8.015E-5 | 8.015E-5 | 0 |
| 1708819080 | 8.015E-5 | 0 | 0.00 | 8.015E-5 | 8.015E-5 | 8.015E-5 | 0 |
| 1708732680 | 8.015E-5 | 0 | 0.00 | 8.015E-5 | 8.015E-5 | 8.015E-5 | 0 |
| 1708646280 | 8.015E-5 | 0 | 0.00 | 8.015E-5 | 8.015E-5 | 8.015E-5 | 0 |
| 1708559880 | 8.015E-5 | 0 | 0.00 | 8.015E-5 | 8.015E-5 | 8.015E-5 | 0 |
| 1708473480 | 8.015E-5 | -4.6E-5 | -36.42 | 8.015E-5 | 8.015E-5 | 8.015E-5 | 7 |
| 1708300800 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1708214400 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1708128000 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1708041600 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1707955200 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1707868800 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1707782400 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1707696000 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1707609600 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1707523200 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1707436800 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1707350400 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1707264000 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1707177600 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1707091200 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1707004800 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1706918400 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1706832000 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1706745600 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1706659200 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1706572800 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1706486400 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1706400000 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1706313600 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1706227200 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1706140800 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1706054400 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1705968000 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1705881600 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1705795200 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1705708800 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1705622400 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
| 1705536000 | 0.00012631 | 0 | 0.00 | 0.00012631 | 0.00012631 | 0.00012631 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
