ICXBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
Apr 16 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
Apr 15 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
Apr 14 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
Apr 13 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
Apr 12 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
Apr 11 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
Apr 10 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
Apr 09 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
Apr 08 2024 | 0.00000433 | 0.00000004 | 0.93% | 0.00000472 | 0.00000472 | 0.00000433 | 176.00 |
Apr 07 2024 | 0.00000429 | 0.00000000 | 0.00% | 0.00000429 | 0.00000429 | 0.00000429 | 0.00 |
Apr 06 2024 | 0.00000429 | 0.00000000 | 0.00% | 0.00000429 | 0.00000429 | 0.00000429 | 0.00 |
Apr 05 2024 | 0.00000429 | 0.00000000 | 0.00% | 0.00000429 | 0.00000429 | 0.00000429 | 0.00 |
Apr 04 2024 | 0.00000429 | 0.00000000 | 0.00% | 0.00000429 | 0.00000429 | 0.00000429 | 0.00 |
Apr 03 2024 | 0.00000429 | -0.00000041 | -8.72% | 0.00000463 | 0.00000463 | 0.00000350 | 206.00 |
Apr 02 2024 | 0.00000470 | 0.00000000 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
Apr 01 2024 | 0.00000470 | 0.00000000 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
Mar 31 2024 | 0.00000470 | 0.00000000 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
Mar 30 2024 | 0.00000470 | 0.00000000 | 0.00% | 0.00000470 | 0.00000470 | 0.00000470 | 0.00 |
Mar 29 2024 | 0.00000470 | 0.00000100 | 28.57% | 0.00000519 | 0.00000519 | 0.00000350 | 326.00 |
Mar 28 2024 | 0.00000350 | 0.00000000 | 0.00% | 0.00000350 | 0.00000350 | 0.00000350 | 0.00 |
Mar 27 2024 | 0.00000350 | -0.00000200 | -37.45% | 0.00000350 | 0.00000350 | 0.00000350 | 158.00 |
Mar 26 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Mar 25 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Mar 24 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Mar 23 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Mar 22 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Mar 21 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Mar 20 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Mar 19 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Mar 18 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Mar 17 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Mar 16 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Mar 15 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Mar 14 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Mar 13 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Mar 12 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Mar 11 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Mar 10 2024 | 0.00000534 | 0.00000065 | 13.86% | 0.00000469 | 0.00000534 | 0.00000469 | 110.00 |
Mar 09 2024 | 0.00000469 | 0.00000000 | 0.00% | 0.00000469 | 0.00000469 | 0.00000469 | 0.00 |
Mar 08 2024 | 0.00000469 | -0.00000005 | -1.05% | 0.00000469 | 0.00000469 | 0.00000469 | 322.00 |
Mar 07 2024 | 0.00000474 | 0.00000041 | 9.47% | 0.00000447 | 0.00000474 | 0.00000399 | 417.00 |
Mar 06 2024 | 0.00000433 | 0.00000000 | 0.00% | 0.00000433 | 0.00000433 | 0.00000433 | 0.00 |
Mar 05 2024 | 0.00000433 | -0.00000066 | -13.23% | 0.00000437 | 0.00000437 | 0.00000433 | 40.00 |
Mar 04 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 40.00 |
Mar 03 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Mar 02 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Mar 01 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 29 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 28 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 27 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 26 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 25 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 24 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 23 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 22 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 21 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 20 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 19 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 18 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 17 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 16 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 15 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 14 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 13 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 12 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 11 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 10 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 09 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 08 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 07 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 0.00 |
Feb 06 2024 | 0.00000499 | 0.00000000 | 0.00% | 0.00000499 | 0.00000499 | 0.00000499 | 46.00 |
Feb 05 2024 | 0.00000499 | -0.00000035 | -6.55% | 0.00000500 | 0.00000500 | 0.00000455 | 47.00 |
Feb 04 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Feb 03 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Feb 02 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Feb 01 2024 | 0.00000534 | 0.00000000 | 0.00% | 0.00000534 | 0.00000534 | 0.00000534 | 0.00 |
Jan 31 2024 | 0.00000534 | -0.00000016 | -2.91% | 0.00000534 | 0.00000534 | 0.00000534 | 32.00 |
Jan 30 2024 | 0.00000550 | 0.00000050 | 10.00% | 0.00000542 | 0.00000550 | 0.00000542 | 173.00 |
Jan 29 2024 | 0.00000500 | -0.00000079 | -13.64% | 0.00000500 | 0.00000500 | 0.00000500 | 67.00 |
Jan 28 2024 | 0.00000579 | 0.00000000 | 0.00% | 0.00000579 | 0.00000579 | 0.00000579 | 0.00 |
Jan 27 2024 | 0.00000579 | 0.00000000 | 0.00% | 0.00000579 | 0.00000579 | 0.00000579 | 0.00 |
Jan 26 2024 | 0.00000579 | 0.00000000 | 0.00% | 0.00000579 | 0.00000579 | 0.00000579 | 0.00 |
Jan 25 2024 | 0.00000579 | 0.00000000 | 0.00% | 0.00000579 | 0.00000579 | 0.00000579 | 0.00 |
Jan 24 2024 | 0.00000579 | 0.00000000 | 0.00% | 0.00000579 | 0.00000579 | 0.00000579 | 0.00 |
Jan 23 2024 | 0.00000579 | 0.00000000 | 0.00% | 0.00000579 | 0.00000579 | 0.00000579 | 0.00 |
Jan 22 2024 | 0.00000579 | 0.00000000 | 0.00% | 0.00000579 | 0.00000579 | 0.00000579 | 0.00 |
Jan 21 2024 | 0.00000579 | 0.00000000 | 0.00% | 0.00000579 | 0.00000579 | 0.00000579 | 0.00 |
Jan 20 2024 | 0.00000579 | 0.00000000 | 0.00% | 0.00000579 | 0.00000579 | 0.00000579 | 0.00 |
Jan 19 2024 | 0.00000579 | 0.00000000 | 0.00% | 0.00000579 | 0.00000579 | 0.00000579 | 0.00 |