We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 4.33E-6 | 0 | 0.00 | 4.33E-6 | 4.33E-6 | 4.33E-6 | 0 |
| 1713398280 | 4.33E-6 | 0 | 0.00 | 4.33E-6 | 4.33E-6 | 4.33E-6 | 0 |
| 1713311880 | 4.33E-6 | 0 | 0.00 | 4.33E-6 | 4.33E-6 | 4.33E-6 | 0 |
| 1713225480 | 4.33E-6 | 0 | 0.00 | 4.33E-6 | 4.33E-6 | 4.33E-6 | 0 |
| 1713139080 | 4.33E-6 | 0 | 0.00 | 4.33E-6 | 4.33E-6 | 4.33E-6 | 0 |
| 1713052680 | 4.33E-6 | 0 | 0.00 | 4.33E-6 | 4.33E-6 | 4.33E-6 | 0 |
| 1712966280 | 4.33E-6 | 0 | 0.00 | 4.33E-6 | 4.33E-6 | 4.33E-6 | 0 |
| 1712879880 | 4.33E-6 | 0 | 0.00 | 4.33E-6 | 4.33E-6 | 4.33E-6 | 0 |
| 1712793480 | 4.33E-6 | 0 | 0.00 | 4.33E-6 | 4.33E-6 | 4.33E-6 | 0 |
| 1712707080 | 4.33E-6 | 0 | 0.00 | 4.33E-6 | 4.33E-6 | 4.33E-6 | 0 |
| 1712620680 | 4.33E-6 | 4.0E-8 | 0.93 | 4.72E-6 | 4.72E-6 | 4.33E-6 | 176 |
| 1712534280 | 4.29E-6 | 0 | 0.00 | 4.29E-6 | 4.29E-6 | 4.29E-6 | 0 |
| 1712447880 | 4.29E-6 | 0 | 0.00 | 4.29E-6 | 4.29E-6 | 4.29E-6 | 0 |
| 1712361480 | 4.29E-6 | 0 | 0.00 | 4.29E-6 | 4.29E-6 | 4.29E-6 | 0 |
| 1712275080 | 4.29E-6 | 0 | 0.00 | 4.29E-6 | 4.29E-6 | 4.29E-6 | 0 |
| 1712188680 | 4.29E-6 | -4.1E-7 | -8.72 | 4.63E-6 | 4.63E-6 | 3.5E-6 | 206 |
| 1712102280 | 4.7E-6 | 0 | 0.00 | 4.7E-6 | 4.7E-6 | 4.7E-6 | 0 |
| 1712015880 | 4.7E-6 | 0 | 0.00 | 4.7E-6 | 4.7E-6 | 4.7E-6 | 0 |
| 1711929480 | 4.7E-6 | 0 | 0.00 | 4.7E-6 | 4.7E-6 | 4.7E-6 | 0 |
| 1711843080 | 4.7E-6 | 0 | 0.00 | 4.7E-6 | 4.7E-6 | 4.7E-6 | 0 |
| 1711756680 | 4.7E-6 | 1.0E-6 | 28.57 | 5.19E-6 | 5.19E-6 | 3.5E-6 | 326 |
| 1711670280 | 3.5E-6 | 0 | 0.00 | 3.5E-6 | 3.5E-6 | 3.5E-6 | 0 |
| 1711583880 | 3.5E-6 | -2.0E-6 | -37.45 | 3.5E-6 | 3.5E-6 | 3.5E-6 | 158 |
| 1711497480 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1711411080 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1711324680 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1711238280 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1711151880 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1711065480 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1710979080 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1710892680 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1710806280 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1710719880 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1710633480 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1710547080 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1710460680 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1710374280 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1710287880 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1710201480 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1710115080 | 5.34E-6 | 6.5E-7 | 13.86 | 4.69E-6 | 5.34E-6 | 4.69E-6 | 110 |
| 1710028680 | 4.69E-6 | 0 | 0.00 | 4.69E-6 | 4.69E-6 | 4.69E-6 | 0 |
| 1709942280 | 4.69E-6 | -5.0E-8 | -1.05 | 4.69E-6 | 4.69E-6 | 4.69E-6 | 322 |
| 1709855880 | 4.74E-6 | 4.1E-7 | 9.47 | 4.47E-6 | 4.74E-6 | 3.99E-6 | 417 |
| 1709769480 | 4.33E-6 | 0 | 0.00 | 4.33E-6 | 4.33E-6 | 4.33E-6 | 0 |
| 1709683080 | 4.33E-6 | -6.6E-7 | -13.23 | 4.37E-6 | 4.37E-6 | 4.33E-6 | 40 |
| 1709596680 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 40 |
| 1709510280 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1709423880 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1709337480 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1709251080 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1709164680 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1709078280 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1708991880 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1708905480 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1708819080 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1708732680 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1708646280 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1708559880 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1708473480 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1708387080 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1708300680 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1708214280 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1708127880 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1708041480 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1707955080 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1707868680 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1707782280 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1707695880 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1707609480 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1707523080 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1707436680 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1707350280 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 0 |
| 1707263880 | 4.99E-6 | 0 | 0.00 | 4.99E-6 | 4.99E-6 | 4.99E-6 | 46 |
| 1707177480 | 4.99E-6 | -3.5E-7 | -6.55 | 5.0E-6 | 5.0E-6 | 4.55E-6 | 47 |
| 1707091080 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1707004680 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1706918280 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1706831880 | 5.34E-6 | 0 | 0.00 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 0 |
| 1706745480 | 5.34E-6 | -1.6E-7 | -2.91 | 5.34E-6 | 5.34E-6 | 5.34E-6 | 32 |
| 1706659080 | 5.5E-6 | 5.0E-7 | 10.00 | 5.42E-6 | 5.5E-6 | 5.42E-6 | 173 |
| 1706572680 | 5.0E-6 | -7.9E-7 | -13.64 | 5.0E-6 | 5.0E-6 | 5.0E-6 | 67 |
| 1706486280 | 5.79E-6 | 0 | 0.00 | 5.79E-6 | 5.79E-6 | 5.79E-6 | 0 |
| 1706399880 | 5.79E-6 | 0 | 0.00 | 5.79E-6 | 5.79E-6 | 5.79E-6 | 0 |
| 1706313480 | 5.79E-6 | 0 | 0.00 | 5.79E-6 | 5.79E-6 | 5.79E-6 | 0 |
| 1706227080 | 5.79E-6 | 0 | 0.00 | 5.79E-6 | 5.79E-6 | 5.79E-6 | 0 |
| 1706140680 | 5.79E-6 | 0 | 0.00 | 5.79E-6 | 5.79E-6 | 5.79E-6 | 0 |
| 1706054280 | 5.79E-6 | 0 | 0.00 | 5.79E-6 | 5.79E-6 | 5.79E-6 | 0 |
| 1705967880 | 5.79E-6 | 0 | 0.00 | 5.79E-6 | 5.79E-6 | 5.79E-6 | 0 |
| 1705881480 | 5.79E-6 | 0 | 0.00 | 5.79E-6 | 5.79E-6 | 5.79E-6 | 0 |
| 1705795080 | 5.79E-6 | 0 | 0.00 | 5.79E-6 | 5.79E-6 | 5.79E-6 | 0 |
| 1705708680 | 5.79E-6 | 0 | 0.00 | 5.79E-6 | 5.79E-6 | 5.79E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
