ICXBTC

ICON Historical Data

Name Symbol Market Market Cap ($) Algorithm
ICON ICXBTC HitBTC 474,430,270 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000153 -7.40% 0.00001915 0.00001912 0.00001922
Open High Low Prev. Close 52 Week Range
0.00002069 0.00002096 0.00001819 0.00002068 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 07:28:53 450.40 0.00001915 BTC
Price x Volume Volume Base Symbol Related Pairs
11.44 585,032.70 ICX ICXEUR ICXGBP ICXUSD

ICXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ICXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.00002068 -0.00000089 -4.13% 0.00002142 0.00002183 0.00002004 517,608.00
Jan 20 2022 0.00002157 -0.00000046 -2.09% 0.00002206 0.00002253 0.00002150 90,457.00
Jan 19 2022 0.00002203 -0.00000002 -0.09% 0.00002194 0.00002248 0.00002144 562,148.00
Jan 18 2022 0.00002205 -0.00000099 -4.30% 0.00002301 0.00002312 0.00002169 62,133.00
Jan 17 2022 0.00002304 -0.00000015 -0.65% 0.00002322 0.00002330 0.00002303 115,645.00
Jan 16 2022 0.00002319 0.00000018 0.78% 0.00002297 0.00002328 0.00002291 180,280.00
Jan 15 2022 0.00002301 0.00000028 1.23% 0.00002275 0.00002327 0.00002100 202,243.00
Jan 14 2022 0.00002273 0.00000035 1.56% 0.00002237 0.00002329 0.00002232 140,762.00
Jan 13 2022 0.00002238 0.00000082 3.80% 0.00002150 0.00002243 0.00002103 143,585.00
Jan 12 2022 0.00002156 -0.00000024 -1.10% 0.00002197 0.00002197 0.00002102 67,582.00
Jan 11 2022 0.00002180 -0.00000032 -1.45% 0.00002205 0.00002216 0.00002180 90,451.00
Jan 10 2022 0.00002212 -0.00000200 -8.40% 0.00002377 0.00002391 0.00002192 41,932.00
Jan 09 2022 0.00002381 0.00000039 1.67% 0.00002347 0.00002391 0.00002338 276,487.00
Jan 08 2022 0.00002342 -0.00000100 -4.03% 0.00002481 0.00002521 0.00002333 1,837,752.00
Jan 07 2022 0.00002483 -0.00000059 -2.32% 0.00002523 0.00002546 0.00002470 167,727.00
Jan 06 2022 0.00002542 0.00000100 4.10% 0.00002446 0.00002542 0.00002415 256,217.00
Jan 05 2022 0.00002441 -0.00000100 -3.88% 0.00002577 0.00002592 0.00002419 410,353.00
Jan 04 2022 0.00002577 -0.00000030 -1.15% 0.00002603 0.00002621 0.00002563 540,749.00
Jan 03 2022 0.00002607 0.00000050 1.96% 0.00002555 0.00002621 0.00002551 641,601.00
Jan 02 2022 0.00002557 0.00000027 1.07% 0.00002528 0.00002616 0.00002328 406,649.00
Jan 01 2022 0.00002530 -0.00000036 -1.40% 0.00002572 0.00002578 0.00002508 152,701.00
Dec 31 2021 0.00002566 -0.00000088 -3.32% 0.00002653 0.00002654 0.00002550 416,355.00
Dec 30 2021 0.00002654 -0.00000200 -6.90% 0.00002879 0.00002946 0.00002613 1,728,475.00
Dec 29 2021 0.00002900 -0.00000100 -3.33% 0.00002982 0.00003007 0.00002882 1,531,433.00
Dec 28 2021 0.00003002 0.00000300 11.10% 0.00002715 0.00003037 0.00002628 2,245,694.00
Dec 27 2021 0.00002703 -0.00000036 -1.31% 0.00002747 0.00002763 0.00002607 713,585.00
Dec 26 2021 0.00002739 0.00000033 1.22% 0.00002710 0.00002796 0.00002655 543,487.00
Dec 25 2021 0.00002706 -0.00000014 -0.51% 0.00002724 0.00002728 0.00002674 347,297.00
Dec 24 2021 0.00002720 0.00000300 12.26% 0.00002417 0.00002883 0.00002299 799,807.00
Dec 23 2021 0.00002447 0.00000027 1.12% 0.00002402 0.00002455 0.00002268 1,195,023.00
Dec 22 2021 0.00002420 0.00000088 3.77% 0.00002325 0.00002455 0.00002242 1,138,067.00
See More Historical Prices ยป
Your Recent History
HITB
ICXBTC
ICON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 12:35:20