Ethereum Historical Data - ETHBTC

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHBTC HitBTC 17,508,369,939 Ethash
  Change % Change Current Price Bid Offer
  -0.00043600 -2.04% 0.02089700 0.02089900 0.02090600
High Low Open Prev. Close 52 Week Range
0.02136500 0.02080700 0.02135300 0.02133300 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC 06:33:19 0.000200 0.02089700 BTC
Price x Volume Volume Base Symbol Related Pairs
181.96 8,627.44 ETH ETHEUR ETHGBP ETHUSD

ETHBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ETHBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 0.02133300 0.00013500 0.64% 0.02122000 0.02136500 0.02094900 25,079.00
Oct 21 2019 0.02119800 -0.00011500 -0.54% 0.02130900 0.02145900 0.02105000 32,279.00
Oct 20 2019 0.02131300 -0.00030300 -1.40% 0.02160700 0.02168000 0.02122000 55,859.00
Oct 19 2019 0.02161600 -0.00011200 -0.52% 0.02174300 0.02192500 0.02142400 37,281.00
Oct 18 2019 0.02172800 -0.00022800 -1.04% 0.02195600 0.02206000 0.02156400 33,504.00
Oct 17 2019 0.02195600 0.00010100 0.46% 0.02182600 0.02206500 0.02177100 40,493.00
Oct 16 2019 0.02185500 -0.00026400 -1.19% 0.02211900 0.02214500 0.02172500 30,800.00
Oct 15 2019 0.02211900 -0.00022500 -1.01% 0.02244200 0.02251300 0.02186200 29,557.00
Oct 14 2019 0.02234400 0.00046800 2.14% 0.02186300 0.02244400 0.02185300 39,480.00
Oct 13 2019 0.02187600 0.00020800 0.96% 0.02165600 0.02198100 0.02158700 46,310.00
Oct 12 2019 0.02166800 -0.00013300 -0.61% 0.02187900 0.02209700 0.02145200 50,434.00
Oct 11 2019 0.02180100 -0.00053200 -2.38% 0.02233100 0.02266700 0.02160900 50,375.00
Oct 10 2019 0.02233300 -0.00024800 -1.10% 0.02250800 0.02265000 0.02204100 47,478.00
Oct 09 2019 0.02258100 0.00047300 2.14% 0.02210100 0.02302000 0.02206000 52,056.00
Oct 08 2019 0.02210800 0.00008600 0.39% 0.02196900 0.02229000 0.02178300 75,955.00
Oct 07 2019 0.02202200 0.00036400 1.68% 0.02165400 0.02207500 0.02161700 69,880.00
Oct 06 2019 0.02165800 0.00002400 0.11% 0.02166500 0.02197500 0.02141500 14,180.00
Oct 05 2019 0.02163400 0.00006500 0.30% 0.02158300 0.02179900 0.02138500 35,171.00
Oct 04 2019 0.02156900 0.00031000 1.46% 0.02124900 0.02177900 0.02123800 42,930.00
Oct 03 2019 0.02125900 -0.00035100 -1.62% 0.02158000 0.02159500 0.02102000 34,393.00
Oct 02 2019 0.02161000 0.00040800 1.92% 0.02119400 0.02169300 0.02111800 41,821.00
Oct 01 2019 0.02120200 -0.00046300 -2.14% 0.02183300 0.02204400 0.02103800 23,531.00
Sep 30 2019 0.02166500 0.00061000 2.90% 0.02103100 0.02171600 0.02101100 92,296.00
Sep 29 2019 0.02105500 -0.00011400 -0.54% 0.02115500 0.02123800 0.02072000 89,105.00
Sep 28 2019 0.02116900 -0.00010400 -0.49% 0.02125600 0.02146400 0.02099400 110,940.00
Sep 27 2019 0.02127300 0.00072000 3.50% 0.02058100 0.02158300 0.02043000 93,057.00
Sep 26 2019 0.02055300 0.00037700 1.87% 0.02017700 0.02059700 0.01954000 22,489.00
Sep 25 2019 0.02017600 0.00059800 3.05% 0.01948600 0.02034200 0.01945100 30,863.00
Sep 24 2019 0.01957800 -0.00117000 -5.64% 0.02075500 0.02077300 0.01901500 71,449.00
Sep 23 2019 0.02074800 -0.00031200 -1.48% 0.02106000 0.02134300 0.02059100 60,529.00
Sep 22 2019 0.02106000 -0.00048600 -2.26% 0.02153700 0.02156200 0.02064300 58,378.00
Sep 21 2019 0.02154600 0.00006800 0.32% 0.02144100 0.02177800 0.02142600 65,657.00
See More Historical Prices »
Your Recent History
HITB
ETHBTC
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 10:47:55