We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714003080 | 0.00010785 | -1.0E-6 | -0.92 | 0.00010913 | 0.00011276 | 0.00010735 | 2455 |
1713916680 | 0.0001091 | -3.0E-6 | -2.68 | 0.00011178 | 0.00011275 | 0.00010902 | 829 |
1713830280 | 0.00011175 | 2.0E-6 | 1.82 | 0.00010996 | 0.00011455 | 0.00010966 | 746 |
1713743880 | 0.0001099 | -1.0E-6 | -0.90 | 0.0001115 | 0.00011167 | 0.00010832 | 610 |
1713657480 | 0.00011134 | 7.0E-6 | 6.69 | 0.00010468 | 0.00011236 | 0.00010446 | 1548 |
1713571080 | 0.00010457 | -2.0E-6 | -1.87 | 0.00010688 | 0.00010738 | 0.00010378 | 922 |
1713484680 | 0.00010689 | -4.5E-7 | -0.42 | 0.00010721 | 0.00010878 | 0.00010553 | 1674 |
1713398280 | 0.00010734 | 2.0E-6 | 1.90 | 0.00010486 | 0.00010895 | 0.00010386 | 1089 |
1713311880 | 0.00010532 | -4.8E-7 | -0.45 | 0.00010567 | 0.00010706 | 0.00010311 | 2399 |
1713225480 | 0.0001058 | 1.0E-6 | 0.96 | 0.0001042 | 0.00010824 | 0.00010243 | 1101 |
1713139080 | 0.00010442 | 4.0E-6 | 3.99 | 9.981E-5 | 0.00010552 | 9.769E-5 | 102439 |
1713052680 | 0.00010026 | -7.0E-6 | -6.50 | 0.00010788 | 0.00010896 | 9.331E-5 | 31851 |
1712966280 | 0.00010766 | -1.2E-5 | -10.07 | 0.00011977 | 0.00012027 | 9.817E-5 | 9097 |
1712879880 | 0.00011919 | -2.0E-7 | -0.17 | 0.00011902 | 0.00011986 | 0.00011732 | 1322 |
1712793480 | 0.00011939 | -6.0E-6 | -4.79 | 0.00012522 | 0.00012555 | 0.00011906 | 2471 |
1712707080 | 0.00012535 | -8.6E-7 | -0.68 | 0.00012688 | 0.00012964 | 0.00012524 | 543 |
1712620680 | 0.00012621 | 7.3E-7 | 0.58 | 0.00012547 | 0.00012662 | 0.00012338 | 6484 |
1712534280 | 0.00012548 | 2.0E-6 | 1.62 | 0.00012295 | 0.00012558 | 0.0001228 | 296 |
1712447880 | 0.00012323 | -3.7E-7 | -0.30 | 0.00012336 | 0.00012489 | 0.00012277 | 730 |
1712361480 | 0.0001236 | -2.6E-7 | -0.21 | 0.00012393 | 0.00012469 | 0.00012183 | 682 |
1712275020 | 0.00012386 | -4.0E-6 | -3.13 | 0.00012763 | 0.00012902 | 0.00012379 | 900 |
1712188680 | 0.00012777 | -3.0E-6 | -2.29 | 0.00013112 | 0.00013238 | 0.00012628 | 2116 |
1712102280 | 0.00013106 | -3.0E-7 | -0.23 | 0.00013115 | 0.00013206 | 0.00012863 | 1273 |
1712015880 | 0.00013136 | -4.0E-6 | -2.96 | 0.00013526 | 0.00013789 | 0.00013054 | 1674 |
1711929480 | 0.00013518 | -2.4E-7 | -0.18 | 0.00013542 | 0.00013648 | 0.00013452 | 530 |
1711843020 | 0.00013542 | -2.0E-6 | -1.46 | 0.00013735 | 0.00013828 | 0.00013487 | 2329 |
1711756680 | 0.00013718 | 3.0E-6 | 2.23 | 0.00013436 | 0.00013975 | 0.00013255 | 769 |
1711670280 | 0.00013443 | -2.0E-6 | -1.47 | 0.00013573 | 0.00013647 | 0.00013351 | 1290 |
1711583880 | 0.00013605 | -2.0E-6 | -1.45 | 0.00013842 | 0.00013882 | 0.00013502 | 2810 |
1711497480 | 0.00013838 | -7.7E-7 | -0.55 | 0.00013922 | 0.00014176 | 0.00013662 | 1162 |
1711411080 | 0.00013915 | -9.0E-8 | -0.06 | 0.00013912 | 0.00014213 | 0.00013745 | 1374 |
1711324680 | 0.00013924 | -9.9E-7 | -0.71 | 0.00014006 | 0.00014202 | 0.00013923 | 894 |
1711238280 | 0.00014023 | 8.0E-8 | 0.06 | 0.00014008 | 0.00014175 | 0.00013912 | 971 |
1711151880 | 0.00014015 | -2.0E-8 | -0.01 | 0.00013974 | 0.00014125 | 0.00013794 | 1145 |
1711065480 | 0.00014017 | 2.4E-7 | 0.17 | 0.00013956 | 0.00014227 | 0.0001388 | 1763 |
1710979080 | 0.00013993 | -1.0E-6 | -0.71 | 0.00014166 | 0.00014672 | 0.00013774 | 5138 |
1710892680 | 0.00014139 | -5.0E-6 | -3.41 | 0.00014635 | 0.00014684 | 0.00013845 | 7362 |
1710806280 | 0.00014674 | -4.2E-7 | -0.29 | 0.00014741 | 0.00015343 | 0.00014426 | 2842 |
1710719880 | 0.00014716 | -1.0E-6 | -0.67 | 0.00014835 | 0.00014943 | 0.00014221 | 2628 |
1710633480 | 0.00014836 | -8.0E-6 | -5.13 | 0.00015554 | 0.00015575 | 0.00014566 | 8254 |
1710547080 | 0.00015594 | 2.0E-6 | 1.30 | 0.00016225 | 0.00016325 | 0.00015114 | 5085 |
1710460680 | 0.00015362 | 0 | 0.00 | 0.00015362 | 0.00015362 | 0.00015362 | 0 |
1710374280 | 0.00015362 | 4.0E-6 | 2.67 | 0.00014993 | 0.00015407 | 0.00014736 | 2513 |
1710287880 | 0.00015006 | -3.0E-6 | -1.95 | 0.00015324 | 0.00015437 | 0.00014597 | 2278 |
1710201480 | 0.00015351 | 4.0E-6 | 2.68 | 0.00014873 | 0.00015512 | 0.00014552 | 3175 |
1710115080 | 0.00014912 | -5.0E-6 | -3.25 | 0.00015355 | 0.00015447 | 0.00014615 | 1299 |
1710028680 | 0.00015376 | -2.0E-6 | -1.28 | 0.00015635 | 0.00016027 | 0.00015257 | 13740 |
1709942280 | 0.00015623 | 8.0E-7 | 0.51 | 0.00015608 | 0.00015864 | 0.00014925 | 2455 |
1709855880 | 0.00015543 | -4.0E-6 | -2.52 | 0.0001596 | 0.00016615 | 0.00015251 | 16120 |
1709769480 | 0.00015896 | 1.3E-5 | 8.92 | 0.00014655 | 0.00015955 | 0.0001422 | 3829 |
1709683080 | 0.0001458 | 5.9E-7 | 0.41 | 0.00014455 | 0.00016188 | 0.00013733 | 12374 |
1709596680 | 0.00014521 | -1.0E-5 | -6.44 | 0.00015486 | 0.00015798 | 0.00014521 | 11385 |
1709510280 | 0.00015523 | 3.0E-6 | 1.97 | 0.0001527 | 0.00015724 | 0.0001394 | 5254 |
1709423820 | 0.00015209 | 1.3E-5 | 9.37 | 0.00013902 | 0.00015271 | 0.00013865 | 3611 |
1709337480 | 0.00013871 | 4.0E-6 | 2.97 | 0.00013512 | 0.00013871 | 0.00013379 | 2158 |
1709251080 | 0.00013454 | 1.0E-6 | 0.75 | 0.00013376 | 0.00014154 | 0.00013212 | 3797 |
1709164680 | 0.00013342 | -1.3E-5 | -8.87 | 0.00014656 | 0.00014817 | 0.0001288 | 7532 |
1709078280 | 0.00014663 | -2.0E-6 | -1.35 | 0.00014856 | 0.00014875 | 0.00014149 | 2732 |
1708991880 | 0.00014847 | -5.0E-6 | -3.26 | 0.00015307 | 0.00015329 | 0.00014698 | 2340 |
1708905480 | 0.00015325 | 2.0E-6 | 1.32 | 0.00015166 | 0.00015335 | 0.00014911 | 1348 |
1708819080 | 0.00015114 | 2.0E-6 | 1.34 | 0.0001492 | 0.00015349 | 0.00014705 | 13570 |
1708732680 | 0.00014902 | 3.0E-6 | 2.05 | 0.00014603 | 0.0001497 | 0.00014282 | 1240 |
1708646280 | 0.00014605 | 1.0E-6 | 0.69 | 0.00014395 | 0.00014778 | 0.00014205 | 1137 |
1708559880 | 0.00014456 | -3.0E-6 | -2.03 | 0.00014788 | 0.00014788 | 0.00014216 | 3468 |
1708473480 | 0.00014797 | -7.0E-6 | -4.51 | 0.00015582 | 0.0001565 | 0.00014444 | 2950 |
1708387080 | 0.00015523 | 5.0E-6 | 3.32 | 0.00015076 | 0.00015666 | 0.00014733 | 2642 |
1708300560 | 0.00015044 | 1.0E-6 | 0.67 | 0.00014916 | 0.00015207 | 0.00014916 | 1370 |
1708214280 | 0.00014911 | 2.0E-6 | 1.36 | 0.00014684 | 0.00014911 | 0.00014465 | 892 |
1708127880 | 0.00014684 | -3.0E-6 | -2.01 | 0.00014993 | 0.00015126 | 0.00014558 | 1237 |
1708041480 | 0.00014958 | 2.0E-6 | 1.35 | 0.00014785 | 0.00015196 | 0.00014537 | 2190 |
1707955020 | 0.00014761 | -3.8E-7 | -0.26 | 0.00014798 | 0.00015422 | 0.00014578 | 1714 |
1707868680 | 0.00014799 | 1.0E-6 | 0.68 | 0.00014702 | 0.0001486 | 0.00014596 | 1498 |
1707782280 | 0.0001466 | -6.3E-7 | -0.43 | 0.00014705 | 0.00014767 | 0.00014502 | 5820 |
1707695880 | 0.00014723 | -4.0E-6 | -2.65 | 0.00015081 | 0.00015207 | 0.00014707 | 2355 |
1707609480 | 0.00015089 | -2.0E-6 | -1.31 | 0.00015274 | 0.00015414 | 0.00015005 | 1603 |
1707523080 | 0.00015266 | -2.0E-6 | -1.29 | 0.00015476 | 0.00015489 | 0.00014955 | 3205 |
1707436680 | 0.00015489 | -2.0E-6 | -1.28 | 0.00015664 | 0.00015698 | 0.00015365 | 7499 |
1707350280 | 0.00015673 | -1.0E-6 | -0.63 | 0.00015804 | 0.00015886 | 0.00015559 | 1301 |
1707263880 | 0.00015797 | 3.2E-7 | 0.20 | 0.00015744 | 0.00015835 | 0.00015561 | 1130 |
1707177480 | 0.00015765 | 8.9E-7 | 0.57 | 0.00015661 | 0.00016146 | 0.00015603 | 5041 |
1707091020 | 0.00015676 | -2.0E-6 | -1.26 | 0.00015863 | 0.00015867 | 0.00015649 | 1296 |
1707004680 | 0.00015914 | -1.0E-6 | -0.62 | 0.00016088 | 0.00016195 | 0.00015883 | 1234 |
1706918280 | 0.00016053 | 3.0E-6 | 1.90 | 0.00015744 | 0.00016244 | 0.00015732 | 2343 |
1706831880 | 0.00015754 | 2.0E-6 | 1.28 | 0.00015653 | 0.000159 | 0.00015594 | 1706 |
1706745480 | 0.00015603 | -4.0E-6 | -2.50 | 0.00015922 | 0.00016008 | 0.00015495 | 1702 |
1706659080 | 0.00015974 | -3.0E-6 | -1.84 | 0.00016228 | 0.00016279 | 0.00015935 | 2433 |
1706572680 | 0.0001628 | 8.3E-7 | 0.51 | 0.00016345 | 0.00016893 | 0.00015915 | 3800 |
1706486280 | 0.00016197 | 4.0E-6 | 2.53 | 0.00015807 | 0.00016234 | 0.00015712 | 1631 |
1706399880 | 0.00015827 | -7.5E-7 | -0.47 | 0.00015974 | 0.00016046 | 0.00015739 | 4680 |
1706313480 | 0.00015902 | -2.0E-6 | -1.24 | 0.00016104 | 0.00016146 | 0.00015843 | 2126 |
1706227080 | 0.00016117 | 4.0E-8 | 0.02 | 0.00016124 | 0.00016314 | 0.00016024 | 2379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions