Historical Data - CROBTC | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	1.77E-6	-1.0E-7	-5.35	1.86E-6	1.86E-6	1.77E-6	21
1713398280	1.87E-6	-1.0E-8	-0.53	1.87E-6	1.87E-6	1.87E-6	0
1713311880	1.88E-6	0	0.00	1.88E-6	1.88E-6	1.88E-6	0
1713225480	1.88E-6	0	0.00	1.88E-6	1.88E-6	1.88E-6	0
1713139080	1.88E-6	0	0.00	1.88E-6	1.88E-6	1.88E-6	2
1713052680	1.88E-6	-8.0E-8	-4.08	1.96E-6	1.96E-6	1.88E-6	15
1712966280	1.96E-6	-2.2E-7	-10.09	1.96E-6	1.96E-6	1.96E-6	344
1712879880	2.18E-6	0	0.00	2.18E-6	2.18E-6	2.18E-6	0
1712793480	2.18E-6	0	0.00	2.18E-6	2.18E-6	2.18E-6	0
1712707080	2.18E-6	0	0.00	2.18E-6	2.18E-6	2.18E-6	0
1712620680	2.18E-6	0	0.00	2.18E-6	2.18E-6	2.18E-6	0
1712534280	2.18E-6	0	0.00	2.18E-6	2.18E-6	2.18E-6	0
1712447880	2.18E-6	0	0.00	2.18E-6	2.18E-6	2.18E-6	0
1712361480	2.18E-6	1.3E-7	6.34	2.18E-6	2.18E-6	2.18E-6	27
1712275080	2.05E-6	0	0.00	2.05E-6	2.05E-6	2.05E-6	0
1712188680	2.05E-6	0	0.00	2.05E-6	2.05E-6	2.05E-6	0
1712102280	2.05E-6	-2.1E-7	-9.29	2.26E-6	2.26E-6	2.05E-6	555
1712015880	2.26E-6	3.0E-7	15.31	2.2E-6	2.26E-6	2.2E-6	1961
1711929420	1.96E-6	0	0.00	1.96E-6	1.96E-6	1.96E-6	0
1711843020	1.96E-6	-1.9E-7	-8.84	1.96E-6	1.96E-6	1.96E-6	2037
1711756680	2.15E-6	0	0.00	2.15E-6	2.15E-6	2.15E-6	0
1711670280	2.15E-6	4.0E-8	1.90	1.95E-6	2.16E-6	1.84E-6	322
1711583880	2.11E-6	0	0.00	2.09E-6	2.11E-6	2.09E-6	177
1711497480	2.11E-6	0	0.00	2.11E-6	2.11E-6	1.9E-6	375
1711411080	2.11E-6	2.8E-7	15.30	2.11E-6	2.11E-6	2.11E-6	344
1711324680	1.83E-6	-2.0E-8	-1.08	2.1E-6	2.12E-6	1.83E-6	465
1711238280	1.85E-6	-1.4E-7	-7.04	1.86E-6	1.86E-6	1.85E-6	87
1711151880	1.99E-6	-1.0E-8	-0.50	1.8E-6	2.0E-6	1.8E-6	288
1711065480	2.0E-6	2.0E-7	11.11	1.8E-6	2.0E-6	1.4E-6	391
1710979080	1.8E-6	1.2E-7	7.14	2.0E-6	2.0E-6	1.8E-6	616
1710892680	1.68E-6	2.0E-8	1.20	1.68E-6	1.68E-6	1.68E-6	0
1710806280	1.66E-6	-4.4E-7	-20.95	1.84E-6	2.06E-6	1.5E-6	737
1710719880	2.1E-6	0	0.00	2.08E-6	2.1E-6	1.85E-6	427
1710633480	2.1E-6	2.5E-7	13.51	1.85E-6	2.1E-6	1.85E-6	1137
1710547080	1.85E-6	2.2E-7	13.50	2.0E-6	2.19E-6	1.85E-6	251
1710460680	1.63E-6	0	0.00	1.63E-6	1.63E-6	1.63E-6	0
1710374280	1.63E-6	-5.7E-7	-25.91	2.2E-6	2.7E-6	1.61E-6	14387
1710287880	2.2E-6	-5.0E-8	-2.22	2.25E-6	2.41E-6	2.2E-6	620
1710201480	2.25E-6	-1.3E-7	-5.46	2.23E-6	2.69E-6	2.23E-6	1006
1710115080	2.38E-6	2.4E-7	11.21	2.41E-6	2.49E-6	2.17E-6	3806
1710028680	2.14E-6	-8.0E-8	-3.60	2.46E-6	2.46E-6	1.76E-6	1055
1709942280	2.22E-6	-4.0E-8	-1.77	2.35E-6	2.49E-6	2.04E-6	3738
1709855880	2.26E-6	5.0E-8	2.26	2.24E-6	2.95E-6	2.21E-6	879
1709769480	2.21E-6	-1.1E-7	-4.74	2.1E-6	2.4E-6	1.4E-6	3450
1709683080	2.32E-6	3.2E-7	16.00	2.16E-6	2.59E-6	2.02E-6	3052
1709596680	2.0E-6	-1.3E-7	-6.10	2.02E-6	2.19E-6	1.57E-6	982
1709510280	2.13E-6	1.4E-7	7.04	2.0E-6	2.13E-6	2.0E-6	34
1709423820	1.99E-6	3.3E-7	19.88	1.67E-6	2.11E-6	1.39E-6	1253

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions